Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 7901 - 7851 (15:55-15:54)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:55:10	727.1	104	AT	727.1	727.2	Sell		6.427.284	7901	LSE
15:55:07	727.2	115	AT	727.2	727.3	Sell		6.427.180	7900	LSE
15:55:04	727.239	3200	O	727.2	727.3	Sell		6.427.065	7899	LSE
15:54:59	727.3	328	AT	727.2	727.3	Buy		6.423.865	7898	LSE
15:54:59	727.3	59	AT	727.2	727.3	Buy		6.423.537	7897	LSE
15:54:59	727.3	767	AT	727.2	727.3	Buy		6.423.478	7896	LSE
15:54:59	727.3	214	AT	727.2	727.3	Buy		6.422.711	7895	LSE
15:54:57	727.3	539	AT	727.2	727.3	Buy		6.422.497	7894	LSE
15:54:49	727.2	1016	AT	727.1	727.2	Buy		6.421.958	7893	LSE
15:54:39	727.1	887	AT	727.0	727.1	Buy		6.420.942	7892	LSE
15:54:33	726.9	839	AT	726.8	726.9	Buy		6.420.055	7891	LSE
15:54:33	726.9	654	AT	726.8	726.9	Buy		6.419.216	7890	LSE
15:54:29	726.9	11	AT	726.9	727.0	Sell		6.418.562	7889	LSE
15:54:29	726.9	1147	AT	726.8	726.9	Buy		6.418.551	7888	LSE
15:54:26	726.9	616	AT	726.8	726.9	Buy		6.417.404	7887	LSE
15:54:26	726.9	223	AT	726.8	726.9	Buy		6.416.788	7886	LSE
15:54:26	726.9	1277	AT	726.8	726.9	Buy		6.416.565	7885	LSE
15:54:26	726.9	1706	AT	726.8	726.9	Buy		6.415.288	7884	LSE
15:54:26	726.9	714	AT	726.8	726.9	Buy		6.413.582	7883	LSE
15:54:26	726.9	1122	AT	726.8	726.9	Buy		6.412.868	7882	LSE
15:54:23	726.9	1144	AT	726.8	726.9	Buy		6.411.746	7881	LSE
15:54:23	726.9	1482	AT	726.8	726.9	Buy		6.410.602	7880	LSE
15:54:23	726.9	328	AT	726.9	727.0	Sell		6.409.120	7879	LSE
15:54:23	726.9	466	AT	726.9	727.0	Sell		6.408.792	7878	LSE
15:54:23	726.9	1322	AT	726.9	727.0	Sell		6.408.326	7877	LSE
15:54:23	726.9	1322	AT	726.9	727.0	Sell		6.407.004	7876	LSE
15:54:22	726.9	1322	AT	726.9	727.0	Sell		6.405.682	7875	LSE
15:54:22	726.9	239	AT	726.9	727.1	Sell		6.404.360	7874	LSE
15:54:22	727.0	548	AT	727.0	727.2	Sell		6.404.121	7873	LSE
15:54:22	727.0	1137	AT	727.0	727.2	Sell		6.403.573	7872	LSE
15:54:22	727.0	786	AT	727.0	727.2	Sell		6.402.436	7871	LSE
15:54:22	727.0	1706	AT	727.0	727.2	Sell		6.401.650	7870	LSE
15:54:20	727.2	55	AT	727.1	727.2	Buy		6.399.944	7869	LSE
15:54:20	727.2	310	AT	727.1	727.2	Buy		6.399.889	7868	LSE
15:54:19	727.2	328	AT	727.1	727.2	Buy		6.399.579	7867	LSE
15:54:19	727.2	328	AT	727.1	727.2	Buy		6.399.251	7866	LSE
15:54:18	727.2	3488	AT	727.1	727.3			6.398.923	7865	LSE
15:54:18	727.2	923	AT	727.2	727.3	Sell		6.395.435	7864	LSE
15:54:18	727.2	327	AT	727.2	727.3	Sell		6.394.512	7863	LSE
15:54:18	727.2	291	AT	727.1	727.3			6.394.185	7862	LSE
15:54:18	727.2	690	AT	727.2	727.3	Sell		6.393.894	7861	LSE
15:54:18	727.2	269	AT	727.2	727.3	Sell		6.393.204	7860	LSE
15:54:18	727.2	291	AT	727.2	727.3	Sell		6.392.935	7859	LSE
15:54:18	727.2	22	AT	727.1	727.3			6.392.644	7858	LSE
15:54:18	727.2	269	AT	727.2	727.3	Sell		6.392.622	7857	LSE
15:54:18	727.2	981	AT	727.2	727.3	Sell		6.392.353	7856	LSE
15:54:18	727.2	58	AT	727.1	727.3			6.391.372	7855	LSE
15:54:18	727.2	269	AT	727.2	727.3	Sell		6.391.314	7854	LSE
15:54:18	727.2	981	AT	727.2	727.3	Sell		6.391.045	7853	LSE
15:54:18	727.2	1250	AT	727.2	727.3	Sell		6.390.064	7852	LSE
15:54:18	727.2	12	AT	727.2	727.3	Sell		6.388.814	7851	LSE

Baldwin Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen