Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 251 - 201 (09:03-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:03:02	724.3	594	AT	723.9	724.3	Buy		375.454	251	LSE
09:02:57	723.9	3037	O	723.9	724.3	Sell		374.860	250	LSE
09:02:48	724.0	598	AT	723.8	724.0	Buy		371.823	249	LSE
09:02:48	724.0	2581	AT	723.7	724.0	Buy		371.225	248	LSE
09:02:48	724.0	594	AT	723.7	724.0	Buy		368.644	247	LSE
09:02:48	724.0	594	AT	723.7	724.0	Buy		368.050	246	LSE
09:02:47	723.784	4000	O	723.7	724.0	Sell		367.456	245	LSE
09:02:46	723.784	3037	O	723.7	724.0	Sell		363.456	244	LSE
09:02:42	723.8	594	AT	723.8	724.0	Sell		360.419	243	LSE
09:02:42	724.0	624	AT	724.0	724.1	Sell		359.825	242	LSE
09:02:41	724.3	1136	AT	724.0	724.3	Buy		359.201	241	LSE
09:02:41	724.3	594	AT	724.0	724.3	Buy		358.065	240	LSE
09:02:41	724.2	594	AT	724.0	724.2	Buy		357.471	239	LSE
09:02:41	724.1	1183	AT	724.1	724.4	Sell		356.877	238	LSE
09:02:41	724.1	562	AT	724.1	724.4	Sell		355.694	237	LSE
09:02:41	724.1	623	AT	724.1	724.4	Sell		355.132	236	LSE
09:02:41	724.1	311	AT	724.1	724.4	Sell		354.509	235	LSE
09:02:41	724.1	1188	AT	724.1	724.4	Sell		354.198	234	LSE
09:02:41	724.2	442	AT	724.2	724.5	Sell		353.010	233	LSE
09:02:41	724.2	594	AT	724.2	724.5	Sell		352.568	232	LSE
09:02:41	724.5	1036	AT	724.1	724.5	Buy		351.974	231	LSE
09:02:41	724.5	594	AT	724.1	724.5	Buy		350.938	230	LSE
09:02:41	724.5	100	AT	724.1	724.5	Buy		350.344	229	LSE
09:02:39	724.45	18	O	724.1	724.6	Buy		350.244	228	LSE
09:02:31	724.14	71	O	724.0	724.5	Sell		350.226	227	LSE
09:02:29	724.2	612	AT	723.9	724.2	Buy		350.155	226	LSE
09:02:29	724.1	100	AT	723.9	724.1	Buy		349.543	225	LSE
09:02:29	724.1	534	AT	723.8	724.1	Buy		349.443	224	LSE
09:02:29	724.1	100	AT	723.8	724.1	Buy		348.909	223	LSE
09:02:29	724.0	408	AT	723.8	724.0	Buy		348.809	222	LSE
09:02:28	723.907	138	O	723.7	724.0	Buy		348.401	221	LSE
09:02:24	723.96	13	O	723.8	724.1	Buy		348.263	220	LSE
09:02:21	724.0	540	AT	724.0	724.2	Sell		348.250	219	LSE
09:02:21	724.0	620	AT	724.0	724.2	Sell		347.710	218	LSE
09:02:21	724.0	615	AT	724.0	724.2	Sell		347.090	217	LSE
09:02:21	724.0	594	AT	724.0	724.2	Sell		346.475	216	LSE
09:02:21	724.2	1693	AT	724.0	724.2	Buy		345.881	215	LSE
09:02:21	724.2	100	AT	724.0	724.2	Buy		344.188	214	LSE
09:02:21	724.2	480	AT	723.9	724.2	Buy		344.088	213	LSE
09:02:21	724.2	594	AT	723.9	724.2	Buy		343.608	212	LSE
09:02:21	724.2	519	AT	723.9	724.2	Buy		343.014	211	LSE
09:02:21	724.2	100	AT	723.9	724.2	Buy		342.495	210	LSE
09:02:16	724.5	100	AT	724.1	724.5	Buy		342.395	209	LSE
09:02:16	724.5	238	AT	724.1	724.5	Buy		342.295	208	LSE
09:02:16	724.5	594	AT	724.1	724.5	Buy		342.057	207	LSE
09:02:16	724.4	594	AT	724.1	724.4	Buy		341.463	206	LSE
09:02:15	724.3	100	AT	724.0	724.3	Buy		340.869	205	LSE
09:02:15	724.3	2190	AT	724.0	724.3	Buy		340.769	204	LSE
09:02:15	724.3	594	AT	724.0	724.3	Buy		338.579	203	LSE
09:02:14	724.2	528	AT	724.2	724.4	Sell		337.985	202	LSE
09:02:14	724.2	563	AT	724.2	724.4	Sell		337.457	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen