Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 4501 - 4451 (12:15-12:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:15:44	726.3	53	AT	726.3	726.4	Sell		3.438.222	4501	LSE
12:15:28	726.2	107	AT	726.2	726.3	Sell		3.438.169	4500	LSE
12:15:28	726.2	327	AT	726.2	726.3	Sell		3.438.062	4499	LSE
12:15:28	726.2	1308	AT	726.2	726.3	Sell		3.437.735	4498	LSE
12:15:19	726.3	283	AT	726.3	726.4	Sell		3.436.427	4497	LSE
12:15:18	726.3	358	AT	726.3	726.4	Sell		3.436.144	4496	LSE
12:15:16	726.2	950	AT	726.1	726.3			3.435.786	4495	LSE
12:15:16	726.2	654	AT	726.2	726.3	Sell		3.434.836	4494	LSE
12:15:16	726.2	351	AT	726.2	726.3	Sell		3.434.182	4493	LSE
12:15:16	726.2	1200	AT	726.2	726.3	Sell		3.433.831	4492	LSE
12:15:16	726.2	253	AT	726.2	726.4	Sell		3.432.631	4491	LSE
12:15:16	726.2	654	AT	726.2	726.4	Sell		3.432.378	4490	LSE
12:15:16	726.2	950	AT	726.2	726.4	Sell		3.431.724	4489	LSE
12:15:16	726.2	343	AT	726.2	726.4	Sell		3.430.774	4488	LSE
12:15:16	726.2	1200	AT	726.2	726.4	Sell		3.430.431	4487	LSE
12:15:11	726.2	83	AT	726.2	726.3	Sell		3.429.231	4486	LSE
12:15:05	726.1	654	AT	726.1	726.3	Sell		3.429.148	4485	LSE
12:15:05	726.1	291	AT	726.1	726.3	Sell		3.428.494	4484	LSE
12:15:04	726.2	1131	AT	726.1	726.2	Buy		3.428.203	4483	LSE
12:15:04	726.236	500	O	726.1	726.2	Buy		3.427.072	4482	LSE
12:15:02	726.2	278	AT	726.2	726.3	Sell		3.426.572	4481	LSE
12:14:45	726.2	290	AT	726.2	726.3	Sell		3.426.294	4480	LSE
12:14:26	726.1	288	AT	726.1	726.2	Sell		3.426.004	4479	LSE
12:14:23	726.0	654	AT	726.0	726.1	Sell		3.425.716	4478	LSE
12:14:23	726.0	330	AT	726.0	726.1	Sell		3.425.062	4477	LSE
12:14:18	726.1	309	AT	726.1	726.2	Sell		3.424.732	4476	LSE
12:14:13	726.2	70	O	726.1	726.2	Buy		3.424.423	4475	LSE
12:14:11	726.2	114	AT	726.1	726.2	Buy		3.424.353	4474	LSE
12:14:11	726.2	654	AT	726.1	726.2	Buy		3.424.239	4473	LSE
12:14:11	726.2	336	AT	726.2	726.3	Sell		3.423.585	4472	LSE
12:14:11	726.2	887	AT	726.1	726.3			3.423.249	4471	LSE
12:14:11	726.2	1727	AT	726.2	726.3	Sell		3.422.362	4470	LSE
12:14:11	726.2	425	AT	726.1	726.3			3.420.635	4469	LSE
12:14:11	726.2	646	AT	726.2	726.3	Sell		3.420.210	4468	LSE
12:14:11	726.2	1081	AT	726.2	726.3	Sell		3.419.564	4467	LSE
12:14:11	726.2	1727	AT	726.2	726.3	Sell		3.418.483	4466	LSE
12:14:11	726.2	359	AT	726.2	726.3	Sell		3.416.756	4465	LSE
12:14:10	726.2	32	O	726.2	726.3	Sell		3.416.397	4464	LSE
12:14:05	726.1	504	AT	726.1	726.3	Sell		3.416.365	4463	LSE
12:14:03	726.1	850	AT	726.0	726.1	Buy		3.415.861	4462	LSE
12:13:50	726.0	124	AT	726.0	726.1	Sell		3.415.011	4461	LSE
12:13:49	726.0	863	AT	726.0	726.1	Sell		3.414.887	4460	LSE
12:13:49	726.0	1200	AT	726.0	726.1	Sell		3.414.024	4459	LSE
12:13:49	726.0	321	AT	726.0	726.1	Sell		3.412.824	4458	LSE
12:13:47	726.0	317	AT	726.0	726.1	Sell		3.412.503	4457	LSE
12:13:41	726.0	100	AT	725.9	726.0	Buy		3.412.186	4456	LSE
12:13:39	725.959	3314	O	725.9	726.1	Sell		3.412.086	4455	LSE
12:13:30	726.0	632	AT	725.9	726.0	Buy		3.408.772	4454	LSE
12:13:08	725.8	32	AT	725.8	725.9	Sell		3.408.140	4453	LSE
12:13:07	725.8	59	AT	725.7	725.8	Buy		3.408.108	4452	LSE
12:13:02	725.849	5676	O	725.7	725.9	Buy		3.408.049	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen