Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:11 | 725.0 | 595 | AT | 725.0 | 725.2 | Sell | 5.385.681 | 7151 | LSE | |
| 15:38:11 | 725.0 | 1762 | AT | 725.0 | 725.2 | Sell | 5.385.086 | 7150 | LSE | |
| 15:38:11 | 725.0 | 1551 | AT | 725.0 | 725.2 | Sell | 5.383.324 | 7149 | LSE | |
| 15:38:11 | 725.0 | 981 | AT | 725.0 | 725.2 | Sell | 5.381.773 | 7148 | LSE | |
| 15:38:11 | 725.0 | 493 | AT | 725.0 | 725.2 | Sell | 5.380.792 | 7147 | LSE | |
| 15:38:11 | 725.0 | 90 | AT | 725.0 | 725.2 | Sell | 5.380.299 | 7146 | LSE | |
| 15:38:11 | 725.0 | 500 | AT | 725.0 | 725.2 | Sell | 5.380.209 | 7145 | LSE | |
| 15:38:08 | 725.0 | 219 | AT | 725.0 | 725.1 | Sell | 5.379.709 | 7144 | LSE | |
| 15:38:08 | 725.0 | 756 | AT | 725.0 | 725.1 | Sell | 5.379.490 | 7143 | LSE | |
| 15:38:04 | 725.0 | 319 | AT | 725.0 | 725.2 | Sell | 5.378.734 | 7142 | LSE | |
| 15:38:04 | 725.0 | 1000 | AT | 725.0 | 725.2 | Sell | 5.378.415 | 7141 | LSE | |
| 15:38:04 | 725.0 | 1706 | AT | 725.0 | 725.2 | Sell | 5.377.415 | 7140 | LSE | |
| 15:38:03 | 724.756 | 552 | O | 724.9 | 725.0 | Sell | 5.375.709 | 7139 | LSE | |
| 15:38:00 | 724.9 | 1101 | AT | 724.8 | 724.9 | Buy | 5.375.157 | 7138 | LSE | |
| 15:37:59 | 724.8 | 474 | AT | 724.7 | 724.8 | Buy | 5.374.056 | 7137 | LSE | |
| 15:37:59 | 724.8 | 124 | AT | 724.7 | 724.8 | Buy | 5.373.582 | 7136 | LSE | |
| 15:37:59 | 724.8 | 571 | AT | 724.7 | 724.8 | Buy | 5.373.458 | 7135 | LSE | |
| 15:37:59 | 724.8 | 519 | AT | 724.7 | 724.8 | Buy | 5.372.887 | 7134 | LSE | |
| 15:37:55 | 724.7 | 1 | O | 724.7 | 724.9 | Sell | 5.372.368 | 7133 | LSE | |
| 15:37:48 | 724.9 | 4 | O | 724.7 | 724.9 | Buy | 5.372.367 | 7132 | LSE | |
| 15:37:46 | 724.8 | 13 | AT | 724.8 | 724.9 | Sell | 5.372.363 | 7131 | LSE | |
| 15:37:46 | 724.9 | 328 | AT | 724.8 | 724.9 | Buy | 5.372.350 | 7130 | LSE | |
| 15:37:46 | 724.9 | 708 | AT | 724.7 | 724.9 | Buy | 5.372.022 | 7129 | LSE | |
| 15:37:44 | 724.8 | 41 | AT | 724.8 | 724.9 | Sell | 5.371.314 | 7128 | LSE | |
| 15:37:44 | 724.9 | 314 | AT | 724.8 | 724.9 | Buy | 5.371.273 | 7127 | LSE | |
| 15:37:44 | 724.9 | 562 | AT | 724.8 | 724.9 | Buy | 5.370.959 | 7126 | LSE | |
| 15:37:44 | 724.8 | 626 | AT | 724.7 | 724.8 | Buy | 5.370.397 | 7125 | LSE | |
| 15:37:42 | 724.8 | 526 | AT | 724.6 | 724.8 | Buy | 5.369.771 | 7124 | LSE | |
| 15:37:40 | 724.6 | 233 | AT | 724.6 | 724.7 | Sell | 5.369.245 | 7123 | LSE | |
| 15:37:40 | 724.6 | 101 | AT | 724.6 | 724.7 | Sell | 5.369.012 | 7122 | LSE | |
| 15:37:40 | 724.6 | 389 | AT | 724.6 | 724.8 | Sell | 5.368.911 | 7121 | LSE | |
| 15:37:40 | 724.6 | 146 | AT | 724.6 | 724.8 | Sell | 5.368.522 | 7120 | LSE | |
| 15:37:40 | 724.6 | 1285 | AT | 724.6 | 724.8 | Sell | 5.368.376 | 7119 | LSE | |
| 15:37:40 | 724.6 | 1030 | AT | 724.6 | 724.8 | Sell | 5.367.091 | 7118 | LSE | |
| 15:37:40 | 724.6 | 175 | AT | 724.6 | 724.8 | Sell | 5.366.061 | 7117 | LSE | |
| 15:37:40 | 724.6 | 1531 | AT | 724.6 | 724.8 | Sell | 5.365.886 | 7116 | LSE | |
| 15:37:40 | 724.6 | 198 | AT | 724.6 | 724.8 | Sell | 5.364.355 | 7115 | LSE | |
| 15:37:40 | 724.6 | 3062 | AT | 724.6 | 724.8 | Sell | 5.364.157 | 7114 | LSE | |
| 15:37:40 | 724.7 | 157 | AT | 724.6 | 724.7 | Buy | 5.361.095 | 7113 | LSE | |
| 15:37:40 | 724.7 | 212 | AT | 724.6 | 724.7 | Buy | 5.360.938 | 7112 | LSE | |
| 15:37:40 | 724.7 | 369 | AT | 724.6 | 724.7 | Buy | 5.360.726 | 7111 | LSE | |
| 15:37:24 | 724.6 | 196 | AT | 724.6 | 724.8 | Sell | 5.360.357 | 7110 | LSE | |
| 15:37:03 | 724.7 | 11 | AT | 724.7 | 724.8 | Sell | 5.360.161 | 7109 | LSE | |
| 15:37:03 | 724.7 | 2782 | AT | 724.7 | 724.8 | Sell | 5.360.150 | 7108 | LSE | |
| 15:37:03 | 724.7 | 2782 | AT | 724.7 | 724.9 | Sell | 5.357.368 | 7107 | LSE | |
| 15:37:03 | 724.7 | 1097 | AT | 724.7 | 724.9 | Sell | 5.354.586 | 7106 | LSE | |
| 15:37:00 | 724.8 | 267 | AT | 724.8 | 724.9 | Sell | 5.353.489 | 7105 | LSE | |
| 15:37:00 | 724.8 | 217 | AT | 724.7 | 724.8 | Buy | 5.353.222 | 7104 | LSE | |
| 15:37:00 | 724.8 | 217 | AT | 724.7 | 724.8 | Buy | 5.353.005 | 7103 | LSE | |
| 15:37:00 | 724.8 | 478 | AT | 724.7 | 724.8 | Buy | 5.352.788 | 7102 | LSE | |
| 15:36:47 | 724.9 | 1245 | AT | 724.8 | 724.9 | Buy | 5.352.310 | 7101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
