Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1351 - 1301 (09:51-09:46)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:51:26	724.7	584	AT	724.7	724.8	Sell		1.308.642	1351	LSE
09:51:26	724.7	2287	AT	724.7	724.8	Sell		1.308.058	1350	LSE
09:51:19	724.8	302	AT	724.8	724.9	Sell		1.305.771	1349	LSE
09:51:19	724.8	302	AT	724.8	724.9	Sell		1.305.469	1348	LSE
09:51:19	724.8	654	AT	724.8	724.9	Sell		1.305.167	1347	LSE
09:51:16	724.8	2574	AT	724.8	724.9	Sell		1.304.513	1346	LSE
09:51:14	724.8	607	AT	724.7	724.8	Buy		1.301.939	1345	LSE
09:51:14	724.8	94	AT	724.7	724.8	Buy		1.301.332	1344	LSE
09:51:09	724.4	1	O	724.2	724.4	Buy		1.301.238	1343	LSE
09:51:07	724.3	328	AT	724.2	724.3	Buy		1.301.237	1342	LSE
09:51:07	724.3	311	AT	724.2	724.3	Buy		1.300.909	1341	LSE
09:50:57	724.2	92	AT	724.0	724.2	Buy		1.300.598	1340	LSE
09:50:57	724.2	654	AT	724.0	724.2	Buy		1.300.506	1339	LSE
09:50:25	723.6	1162	AT	723.5	723.6	Buy		1.299.852	1338	LSE
09:49:59	723.5	654	AT	723.5	723.7	Sell		1.298.690	1337	LSE
09:49:36	723.7	1196	AT	723.6	723.7	Buy		1.298.036	1336	LSE
09:49:33	723.6	266	AT	723.6	723.8	Sell		1.296.840	1335	LSE
09:49:33	723.7	204	AT	723.7	723.9	Sell		1.296.574	1334	LSE
09:49:33	723.7	654	AT	723.7	723.9	Sell		1.296.370	1333	LSE
09:49:31	723.8	1193	AT	723.8	723.9	Sell		1.295.716	1332	LSE
09:49:31	723.8	2999	AT	723.7	723.9			1.294.523	1331	LSE
09:49:31	723.8	546	AT	723.8	723.9	Sell		1.291.524	1330	LSE
09:49:31	723.8	654	AT	723.8	723.9	Sell		1.290.978	1329	LSE
09:49:31	723.8	219	AT	723.8	723.9	Sell		1.290.324	1328	LSE
09:49:31	723.8	981	AT	723.8	723.9	Sell		1.290.105	1327	LSE
09:49:31	723.8	45	AT	723.8	723.9	Sell		1.289.124	1326	LSE
09:49:31	723.8	2300	AT	723.8	723.9	Sell		1.289.079	1325	LSE
09:49:31	723.8	1200	AT	723.8	723.9	Sell		1.286.779	1324	LSE
09:49:07	723.918	70	O	723.9	724.0	Sell		1.285.579	1323	LSE
09:48:16	723.6	1223	AT	723.5	723.6	Buy		1.285.509	1322	LSE
09:48:16	723.5	24	AT	723.5	723.6	Sell		1.284.286	1321	LSE
09:48:16	723.5	1193	AT	723.4	723.5	Buy		1.284.262	1320	LSE
09:48:13	723.4	1335	AT	723.4	723.5	Sell		1.283.069	1319	LSE
09:48:06	723.4	103	AT	723.4	723.5	Sell		1.281.734	1318	LSE
09:48:06	723.4	705	AT	723.4	723.5	Sell		1.281.631	1317	LSE
09:48:06	723.4	1200	AT	723.4	723.5	Sell		1.280.926	1316	LSE
09:47:37	723.6	16	AT	723.6	723.7	Sell		1.279.726	1315	LSE
09:47:37	723.6	327	AT	723.6	723.7	Sell		1.279.710	1314	LSE
09:47:37	723.6	328	AT	723.6	723.7	Sell		1.279.383	1313	LSE
09:47:37	723.6	327	AT	723.5	723.7			1.279.055	1312	LSE
09:47:37	723.6	873	AT	723.6	723.7	Sell		1.278.728	1311	LSE
09:47:37	723.6	327	AT	723.6	723.7	Sell		1.277.855	1310	LSE
09:47:37	723.6	173	AT	723.5	723.7			1.277.528	1309	LSE
09:47:37	723.6	481	AT	723.6	723.7	Sell		1.277.355	1308	LSE
09:47:37	723.6	719	AT	723.6	723.7	Sell		1.276.874	1307	LSE
09:47:21	723.7	654	AT	723.5	723.7	Buy		1.276.155	1306	LSE
09:47:21	723.7	685	AT	723.5	723.7	Buy		1.275.501	1305	LSE
09:47:20	723.5	100	AT	723.5	723.7	Sell		1.274.816	1304	LSE
09:47:17	723.6	174	AT	723.6	723.8	Sell		1.274.716	1303	LSE
09:46:48	723.9	654	AT	723.9	724.0	Sell		1.274.542	1302	LSE
09:46:48	723.9	1317	AT	723.9	724.0	Sell		1.273.888	1301	LSE

American Tower REIT

Vaneck Vectors Semicondu...

Fidelity National Information So

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen