Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1201 - 1151 (09:40-09:37)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:40:17	722.6	680	AT	722.6	722.7	Sell		1.203.659	1201	LSE
09:40:17	722.6	659	AT	722.6	722.7	Sell		1.202.979	1200	LSE
09:40:16	722.8	4198	AT	722.7	722.9			1.202.320	1199	LSE
09:40:16	722.8	1296	AT	722.8	722.9	Sell		1.198.122	1198	LSE
09:40:16	722.8	1296	AT	722.8	722.9	Sell		1.196.826	1197	LSE
09:40:16	722.8	4221	AT	722.8	722.9	Sell		1.195.530	1196	LSE
09:40:16	722.8	575	AT	722.8	722.9	Sell		1.191.309	1195	LSE
09:40:16	722.8	1100	AT	722.8	722.9	Sell		1.190.734	1194	LSE
09:40:02	723.1	1047	AT	723.1	723.2	Sell		1.189.634	1193	LSE
09:40:02	723.2	1203	AT	723.2	723.3	Sell		1.188.587	1192	LSE
09:39:57	723.3	162	AT	723.3	723.4	Sell		1.187.384	1191	LSE
09:39:57	723.3	594	AT	723.2	723.3	Buy		1.187.222	1190	LSE
09:39:57	723.3	1299	AT	723.2	723.3	Buy		1.186.628	1189	LSE
09:39:57	723.3	328	AT	723.3	723.4	Sell		1.185.329	1188	LSE
09:39:57	723.3	6	AT	723.3	723.4	Sell		1.185.001	1187	LSE
09:39:57	723.3	1232	AT	723.3	723.4	Sell		1.184.995	1186	LSE
09:39:57	723.3	1238	AT	723.3	723.4	Sell		1.183.763	1185	LSE
09:39:57	723.3	80	AT	723.3	723.4	Sell		1.182.525	1184	LSE
09:39:57	723.3	1152	AT	723.3	723.4	Sell		1.182.445	1183	LSE
09:39:57	723.3	1238	AT	723.3	723.4	Sell		1.181.293	1182	LSE
09:39:57	723.3	1232	AT	723.3	723.4	Sell		1.180.055	1181	LSE
09:39:57	723.3	1158	AT	723.3	723.4	Sell		1.178.823	1180	LSE
09:39:38	723.436	123	O	723.3	723.5	Buy		1.177.665	1179	LSE
09:39:30	723.3	80	AT	723.3	723.4	Sell		1.177.542	1178	LSE
09:39:30	723.3	538	AT	723.3	723.5	Sell		1.177.462	1177	LSE
09:39:30	723.3	199	AT	723.3	723.5	Sell		1.176.924	1176	LSE
09:39:30	723.3	878	AT	723.3	723.5	Sell		1.176.725	1175	LSE
09:39:30	723.3	1615	AT	723.3	723.5	Sell		1.175.847	1174	LSE
09:39:30	723.3	3213	AT	723.3	723.5	Sell		1.174.232	1173	LSE
09:39:30	723.3	835	AT	723.3	723.5	Sell		1.171.019	1172	LSE
09:39:30	723.3	1152	AT	723.3	723.5	Sell		1.170.184	1171	LSE
09:39:22	723.3	10	AT	723.3	723.5	Sell		1.169.032	1170	LSE
09:39:22	723.4	124	AT	723.2	723.4	Buy		1.169.022	1169	LSE
09:39:22	723.4	837	AT	723.2	723.4	Buy		1.168.898	1168	LSE
09:39:22	723.4	857	AT	723.3	723.4	Buy		1.168.061	1167	LSE
09:39:22	723.4	18	AT	723.3	723.4	Buy		1.167.204	1166	LSE
09:39:17	723.2	1000	AT	723.1	723.4	Sell		1.167.186	1165	LSE
09:39:17	723.2	1727	AT	723.2	723.4	Sell		1.166.186	1164	LSE
09:39:17	723.2	1200	AT	723.2	723.4	Sell		1.164.459	1163	LSE
09:38:12	722.9	160	AT	722.9	723.1	Sell		1.163.259	1162	LSE
09:38:12	723.1	1160	AT	723.1	723.2	Sell		1.163.099	1161	LSE
09:38:12	723.1	952	AT	723.1	723.2	Sell		1.161.939	1160	LSE
09:38:12	723.1	14	AT	723.1	723.2	Sell		1.160.987	1159	LSE
09:38:12	723.1	328	AT	723.1	723.2	Sell		1.160.973	1158	LSE
09:38:12	723.1	967	AT	723.1	723.2	Sell		1.160.645	1157	LSE
09:38:12	723.1	327	AT	723.1	723.2	Sell		1.159.678	1156	LSE
09:37:45	723.0	134	AT	723.0	723.1	Sell		1.159.351	1155	LSE
09:37:45	723.0	503	AT	723.0	723.2	Sell		1.159.217	1154	LSE
09:37:45	723.0	870	AT	723.0	723.2	Sell		1.158.714	1153	LSE
09:37:45	723.0	327	AT	723.0	723.2	Sell		1.157.844	1152	LSE
09:37:45	723.0	1200	AT	723.0	723.2	Sell		1.157.517	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen