Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1751 - 1701 (10:16-10:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:16:50	722.7	100	AT	722.7	722.9	Sell		1.611.997	1751	LSE
10:16:38	722.785	7492	O	722.8	722.9	Sell		1.611.897	1750	LSE
10:16:37	722.8	327	AT	722.8	722.9	Sell		1.604.405	1749	LSE
10:16:27	722.6	173	AT	722.5	722.6	Buy		1.604.078	1748	LSE
10:16:24	722.6	1464	AT	722.6	722.7	Sell		1.603.905	1747	LSE
10:16:24	722.7	267	AT	722.7	722.8	Sell		1.602.441	1746	LSE
10:16:24	722.7	267	AT	722.7	722.8	Sell		1.602.174	1745	LSE
10:16:24	722.7	654	AT	722.7	722.8	Sell		1.601.907	1744	LSE
10:16:23	722.8	30	AT	722.8	723.0	Sell		1.601.253	1743	LSE
10:16:23	722.8	654	AT	722.8	723.0	Sell		1.601.223	1742	LSE
10:16:22	722.9	556	AT	722.9	723.0	Sell		1.600.569	1741	LSE
10:16:22	723.0	860	AT	722.9	723.0	Buy		1.600.013	1740	LSE
10:16:22	723.0	1026	AT	723.0	723.1	Sell		1.599.153	1739	LSE
10:16:22	723.0	426	AT	723.0	723.1	Sell		1.598.127	1738	LSE
10:16:22	723.0	1096	AT	722.9	723.0	Buy		1.597.701	1737	LSE
10:16:22	723.0	959	AT	723.0	723.1	Sell		1.596.605	1736	LSE
10:16:22	723.0	241	AT	723.0	723.1	Sell		1.595.646	1735	LSE
10:16:22	723.0	223	AT	722.9	723.1			1.595.405	1734	LSE
10:16:22	723.0	18	AT	723.0	723.1	Sell		1.595.182	1733	LSE
10:16:22	723.0	1182	AT	723.0	723.1	Sell		1.595.164	1732	LSE
10:16:22	723.0	348	AT	723.0	723.1	Sell		1.593.982	1731	LSE
10:16:22	723.1	5692	AT	723.1	723.2	Sell		1.593.634	1730	LSE
10:16:22	723.1	591	AT	723.1	723.2	Sell		1.587.942	1729	LSE
10:16:22	723.1	1163	AT	723.1	723.2	Sell		1.587.351	1728	LSE
10:16:21	723.2	328	AT	723.1	723.2	Buy		1.586.188	1727	LSE
10:16:21	723.2	65	AT	723.2	723.3	Sell		1.585.860	1726	LSE
10:16:21	723.2	340	AT	723.2	723.3	Sell		1.585.795	1725	LSE
10:16:21	723.2	100	AT	723.2	723.3	Sell		1.585.455	1724	LSE
10:16:21	723.3	329	AT	723.3	723.4	Sell		1.585.355	1723	LSE
10:16:21	723.3	329	AT	723.3	723.4	Sell		1.585.026	1722	LSE
10:16:14	723.4	539	AT	723.4	723.5	Sell		1.584.697	1721	LSE
10:15:57	723.6	55	O	723.5	723.7			1.584.158	1720	LSE
10:15:21	723.373	548	O	723.5	723.7	Sell		1.584.103	1719	LSE
10:15:19	723.5	1340	AT	723.4	723.5	Buy		1.583.555	1718	LSE
10:15:07	723.2	49	AT	723.2	723.3	Sell		1.582.215	1717	LSE
10:15:07	723.2	981	AT	723.2	723.3	Sell		1.582.166	1716	LSE
10:14:55	723.2	654	AT	723.2	723.3	Sell		1.581.185	1715	LSE
10:14:30	723.3	52	AT	723.3	723.4	Sell		1.580.531	1714	LSE
10:14:21	723.2	351	AT	723.1	723.2	Buy		1.580.479	1713	LSE
10:14:21	723.1	63	AT	723.1	723.2	Sell		1.580.128	1712	LSE
10:14:21	723.1	137	AT	723.1	723.2	Sell		1.580.065	1711	LSE
10:14:20	723.1	1113	AT	723.0	723.1	Buy		1.579.928	1710	LSE
10:14:10	722.898	1015	O	722.8	723.0	Sell		1.578.815	1709	LSE
10:14:01	722.9	564	AT	722.9	723.0	Sell		1.577.800	1708	LSE
10:14:01	723.0	1554	AT	723.0	723.1	Sell		1.577.236	1707	LSE
10:14:01	723.0	933	AT	722.9	723.0	Buy		1.575.682	1706	LSE
10:14:01	723.0	420	AT	722.9	723.0	Buy		1.574.749	1705	LSE
10:14:01	723.0	154	AT	722.9	723.0	Buy		1.574.329	1704	LSE
10:14:01	723.0	620	AT	722.9	723.0	Buy		1.574.175	1703	LSE
10:14:01	723.0	1119	AT	722.9	723.0	Buy		1.573.555	1702	LSE
10:14:01	723.0	1162	AT	722.9	723.0	Buy		1.572.436	1701	LSE

DJ US Nonlife Insurance ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen