Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2701 - 2651 (10:48-10:47)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:48:15	720.6	869	AT	720.5	720.6	Buy		2.310.344	2701	LSE
10:48:15	720.6	213	AT	720.5	720.6	Buy		2.309.475	2700	LSE
10:48:15	720.6	1082	AT	720.5	720.6	Buy		2.309.262	2699	LSE
10:48:15	720.6	160	AT	720.5	720.6	Buy		2.308.180	2698	LSE
10:48:15	720.6	1306	AT	720.6	720.7	Sell		2.308.020	2697	LSE
10:48:15	720.6	584	AT	720.5	720.7			2.306.714	2696	LSE
10:48:15	720.6	160	AT	720.6	720.7	Sell		2.306.130	2695	LSE
10:48:15	720.6	1306	AT	720.6	720.7	Sell		2.305.970	2694	LSE
10:48:15	720.6	1306	AT	720.6	720.7	Sell		2.304.664	2693	LSE
10:48:15	720.6	90	AT	720.6	720.7	Sell		2.303.358	2692	LSE
10:48:15	720.6	654	AT	720.6	720.7	Sell		2.303.268	2691	LSE
10:48:15	720.6	227	AT	720.6	720.7	Sell		2.302.614	2690	LSE
10:48:15	720.6	100	AT	720.6	720.7	Sell		2.302.387	2689	LSE
10:48:15	720.6	654	AT	720.6	720.7	Sell		2.302.287	2688	LSE
10:48:15	720.6	167	AT	720.6	720.7	Sell		2.301.633	2687	LSE
10:48:15	720.6	160	AT	720.6	720.7	Sell		2.301.466	2686	LSE
10:48:14	720.7	1134	AT	720.7	720.8	Sell		2.301.306	2685	LSE
10:48:14	720.7	848	AT	720.7	720.8	Sell		2.300.172	2684	LSE
10:47:45	720.7	11	AT	720.7	720.8	Sell		2.299.324	2683	LSE
10:47:45	720.8	760	AT	720.8	720.9	Sell		2.299.313	2682	LSE
10:47:41	720.8	222	AT	720.8	721.0	Sell		2.298.553	2681	LSE
10:47:41	720.8	714	AT	720.8	721.0	Sell		2.298.331	2680	LSE
10:47:41	720.8	904	AT	720.8	721.0	Sell		2.297.617	2679	LSE
10:47:41	720.9	795	AT	720.9	721.1	Sell		2.296.713	2678	LSE
10:47:41	721.0	864	O	720.9	721.1			2.295.918	2677	LSE
10:47:41	721.0	1126	O	720.9	721.1			2.295.054	2676	LSE
10:47:40	720.9	177	AT	720.9	721.0	Sell		2.293.928	2675	LSE
10:47:40	720.9	698	AT	720.9	721.0	Sell		2.293.751	2674	LSE
10:47:40	720.9	94	AT	720.9	721.1	Sell		2.293.053	2673	LSE
10:47:40	720.9	950	AT	720.9	721.1	Sell		2.292.959	2672	LSE
10:47:40	720.9	1455	AT	720.9	721.1	Sell		2.292.009	2671	LSE
10:47:40	721.0	871	AT	721.0	721.2	Sell		2.290.554	2670	LSE
10:47:40	721.0	159	AT	721.0	721.2	Sell		2.289.683	2669	LSE
10:47:40	721.0	515	AT	721.0	721.2	Sell		2.289.524	2668	LSE
10:47:40	721.0	981	AT	721.0	721.2	Sell		2.289.009	2667	LSE
10:47:24	721.044	675	O	721.0	721.2	Sell		2.288.028	2666	LSE
10:47:21	721.0	623	AT	720.9	721.0	Buy		2.287.353	2665	LSE
10:47:21	721.0	432	AT	720.9	721.0	Buy		2.286.730	2664	LSE
10:47:21	721.0	549	AT	720.9	721.0	Buy		2.286.298	2663	LSE
10:47:20	720.9	569	AT	720.9	721.0	Sell		2.285.749	2662	LSE
10:47:20	720.9	196	AT	720.9	721.0	Sell		2.285.180	2661	LSE
10:47:20	720.9	867	AT	720.9	721.1	Sell		2.284.984	2660	LSE
10:47:20	721.0	917	AT	720.8	721.0	Buy		2.284.117	2659	LSE
10:47:20	721.0	816	AT	720.8	721.0	Buy		2.283.200	2658	LSE
10:47:20	721.0	542	AT	720.8	721.0	Buy		2.282.384	2657	LSE
10:47:20	721.0	1455	AT	720.8	721.0	Buy		2.281.842	2656	LSE
10:47:20	721.0	620	AT	720.8	721.0	Buy		2.280.387	2655	LSE
10:47:20	720.9	725	AT	720.8	720.9	Buy		2.279.767	2654	LSE
10:47:20	720.9	84	AT	720.8	720.9	Buy		2.279.042	2653	LSE
10:47:20	720.9	1105	AT	720.8	720.9	Buy		2.278.958	2652	LSE
10:47:20	720.9	1455	AT	720.8	720.9	Buy		2.277.853	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen