Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 3451 - 3401 (11:25-11:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:25:15	722.5	1717	AT	722.4	722.6			2.844.241	3451	LSE
11:25:15	722.5	1369	AT	722.5	722.6	Sell		2.842.524	3450	LSE
11:25:15	722.5	138	AT	722.5	722.6	Sell		2.841.155	3449	LSE
11:25:15	722.5	1017	AT	722.5	722.6	Sell		2.841.017	3448	LSE
11:25:15	722.5	1369	AT	722.5	722.6	Sell		2.840.000	3447	LSE
11:25:15	722.5	1114	AT	722.5	722.6	Sell		2.838.631	3446	LSE
11:25:14	722.7	1	O	722.5	722.6	Buy		2.837.517	3445	LSE
11:24:32	722.5	89	AT	722.5	722.7	Sell		2.837.516	3444	LSE
11:23:53	722.4	328	AT	722.4	722.5	Sell		2.837.427	3443	LSE
11:23:53	722.4	60	AT	722.4	722.5	Sell		2.837.099	3442	LSE
11:23:53	722.4	505	AT	722.4	722.5	Sell		2.837.039	3441	LSE
11:23:53	722.4	840	AT	722.4	722.5	Sell		2.836.534	3440	LSE
11:23:53	722.4	119	AT	722.4	722.5	Sell		2.835.694	3439	LSE
11:23:53	722.4	1345	AT	722.4	722.5	Sell		2.835.575	3438	LSE
11:23:53	722.4	61	AT	722.4	722.5	Sell		2.834.230	3437	LSE
11:23:50	722.6	1	O	722.4	722.6	Buy		2.834.169	3436	LSE
11:23:13	722.2	1335	AT	722.1	722.2	Buy		2.834.168	3435	LSE
11:23:13	722.2	1455	AT	722.1	722.2	Buy		2.832.833	3434	LSE
11:22:54	722.2	3509	O	722.1	722.2	Buy		2.831.378	3433	LSE
11:22:54	722.2	405	AT	722.2	722.3	Sell		2.827.869	3432	LSE
11:22:23	722.4	569	AT	722.2	722.4	Buy		2.827.464	3431	LSE
11:22:22	722.3	1259	AT	722.3	722.5	Sell		2.826.895	3430	LSE
11:22:17	722.2	843	AT	722.1	722.2	Buy		2.825.636	3429	LSE
11:22:17	722.2	6544	AT	722.1	722.2	Buy		2.824.793	3428	LSE
11:22:17	722.2	1682	AT	722.1	722.3			2.818.249	3427	LSE
11:22:17	722.2	1818	AT	722.1	722.2	Buy		2.816.567	3426	LSE
11:22:17	722.2	3500	AT	722.1	722.2	Buy		2.814.749	3425	LSE
11:22:17	722.2	1226	AT	722.0	722.2	Buy		2.811.249	3424	LSE
11:22:08	722.1	1135	AT	721.9	722.1	Buy		2.810.023	3423	LSE
11:21:54	722.1	2024	AT	722.0	722.1	Buy		2.808.888	3422	LSE
11:21:54	722.1	164	AT	722.0	722.1	Buy		2.806.864	3421	LSE
11:21:54	722.1	817	AT	721.9	722.1	Buy		2.806.700	3420	LSE
11:21:54	722.1	2134	AT	721.9	722.1	Buy		2.805.883	3419	LSE
11:21:39	722.0	981	AT	722.0	722.1	Sell		2.803.749	3418	LSE
11:21:39	722.0	1455	AT	722.0	722.1	Sell		2.802.768	3417	LSE
11:21:04	721.9	1139	AT	721.9	722.1	Sell		2.801.313	3416	LSE
11:21:04	721.9	981	AT	721.9	722.1	Sell		2.800.174	3415	LSE
11:21:01	722.0	59	AT	722.0	722.1	Sell		2.799.193	3414	LSE
11:21:01	722.0	1455	AT	722.0	722.1	Sell		2.799.134	3413	LSE
11:21:01	722.1	4410	AT	722.0	722.1	Buy		2.797.679	3412	LSE
11:21:01	722.1	1887	AT	722.0	722.2			2.793.269	3411	LSE
11:21:01	722.1	900	AT	722.0	722.1	Buy		2.791.382	3410	LSE
11:21:01	722.1	321	AT	722.0	722.1	Buy		2.790.482	3409	LSE
11:21:01	722.1	3108	AT	722.0	722.1	Buy		2.790.161	3408	LSE
11:21:01	722.1	981	AT	722.0	722.1	Buy		2.787.053	3407	LSE
11:21:01	722.1	903	AT	722.0	722.1	Buy		2.786.072	3406	LSE
11:21:01	722.1	903	AT	722.0	722.1	Buy		2.785.169	3405	LSE
11:21:01	722.1	328	AT	722.0	722.1	Buy		2.784.266	3404	LSE
11:21:01	722.1	1059	AT	722.0	722.2			2.783.938	3403	LSE
11:21:01	722.1	903	AT	722.0	722.1	Buy		2.782.879	3402	LSE
11:21:01	722.1	5641	AT	722.0	722.1	Buy		2.781.976	3401	LSE

Asymchem Laboratories Ti... (PK)

Mission Resources

Nuveen Global Green Bond...

Icelandair Group Hf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen