Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 9201 - 9151 (16:34-16:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:34:27	728.2	328	AT	728.2	728.3	Sell		7.477.807	9201	LSE
16:34:27	728.2	4487	AT	728.2	728.3	Sell		7.477.479	9200	LSE
16:34:07	728.3	25	AT	728.3	728.4	Sell		7.472.992	9199	LSE
16:34:07	728.3	545	AT	728.2	728.3	Buy		7.472.967	9198	LSE
16:34:07	728.3	565	AT	728.2	728.3	Buy		7.472.422	9197	LSE
16:34:07	728.3	1114	AT	728.2	728.3	Buy		7.471.857	9196	LSE
16:34:07	728.3	327	AT	728.3	728.4	Sell		7.470.743	9195	LSE
16:34:07	728.3	294	AT	728.3	728.4	Sell		7.470.416	9194	LSE
16:34:07	728.3	2	AT	728.2	728.4			7.470.122	9193	LSE
16:34:07	728.3	292	AT	728.3	728.4	Sell		7.470.120	9192	LSE
16:34:07	728.3	1	AT	728.3	728.4	Sell		7.469.828	9191	LSE
16:34:07	728.3	1	AT	728.3	728.4	Sell		7.469.827	9190	LSE
16:34:07	728.3	981	AT	728.3	728.4	Sell		7.469.826	9189	LSE
16:34:07	728.3	814	AT	728.3	728.4	Sell		7.468.845	9188	LSE
16:34:07	728.3	90	AT	728.3	728.4	Sell		7.468.031	9187	LSE
16:34:07	728.3	1275	AT	728.3	728.4	Sell		7.467.941	9186	LSE
16:34:05	728.3	981	AT	728.3	728.4	Sell		7.466.666	9185	LSE
16:34:05	728.3	304	AT	728.3	728.4	Sell		7.465.685	9184	LSE
16:34:05	728.3	323	AT	728.3	728.4	Sell		7.465.381	9183	LSE
16:34:05	728.3	89	AT	728.3	728.4	Sell		7.465.058	9182	LSE
16:34:05	728.3	1275	AT	728.3	728.4	Sell		7.464.969	9181	LSE
16:34:00	728.4	192	AT	728.3	728.4	Buy		7.463.694	9180	LSE
16:33:59	728.4	1706	AT	728.4	728.5	Sell		7.463.502	9179	LSE
16:33:59	728.4	966	AT	728.3	728.4	Buy		7.461.796	9178	LSE
16:33:59	728.4	865	AT	728.3	728.4	Buy		7.460.830	9177	LSE
16:33:59	728.4	160	AT	728.3	728.4	Buy		7.459.965	9176	LSE
16:33:59	728.4	1920	AT	728.3	728.4	Buy		7.459.805	9175	LSE
16:33:58	728.4	2	O	728.3	728.4	Buy		7.457.885	9174	LSE
16:33:54	728.4	2196	AT	728.2	728.4	Buy		7.457.883	9173	LSE
16:33:51	728.4	893	AT	728.2	728.4	Buy		7.455.687	9172	LSE
16:33:51	728.4	1706	AT	728.2	728.4	Buy		7.454.794	9171	LSE
16:33:51	728.4	427	AT	728.2	728.4	Buy		7.453.088	9170	LSE
16:33:51	728.4	149	AT	728.2	728.4	Buy		7.452.661	9169	LSE
16:33:51	728.4	1234	AT	728.2	728.4	Buy		7.452.512	9168	LSE
16:33:51	728.4	579	AT	728.2	728.4	Buy		7.451.278	9167	LSE
16:33:50	728.2	69	AT	728.2	728.3	Sell		7.450.699	9166	LSE
16:33:50	728.2	57	AT	728.1	728.2	Buy		7.450.630	9165	LSE
16:33:45	728.1	5	O	728.1	728.2	Sell		7.450.573	9164	LSE
16:33:20	728.1	4	O	728.1	728.2	Sell		7.450.568	9163	LSE
16:33:16	728.1	1706	AT	728.1	728.2	Sell		7.450.564	9162	LSE
16:33:16	728.1	1294	AT	728.1	728.2	Sell		7.448.858	9161	LSE
16:32:54	727.9	981	AT	727.9	728.0	Sell		7.447.564	9160	LSE
16:32:54	727.9	1706	AT	727.9	728.0	Sell		7.446.583	9159	LSE
16:32:45	727.928	392	O	728.0	728.1	Sell		7.444.877	9158	LSE
16:32:45	728.1	3720	O	728.0	728.1	Buy		7.444.485	9157	LSE
16:32:44	728.1	5230	AT	728.1	728.2	Sell		7.440.765	9156	LSE
16:32:44	728.1	140	AT	728.1	728.2	Sell		7.435.535	9155	LSE
16:32:44	728.1	140	AT	728.1	728.2	Sell		7.435.395	9154	LSE
16:32:44	728.128	1	O	728.1	728.2	Sell		7.435.255	9153	LSE
16:32:38	728.2	1133	AT	728.1	728.2	Buy		7.435.254	9152	LSE
16:32:35	728.1	500	AT	728.0	728.1	Buy		7.434.121	9151	LSE

BNP Paribas Issuance

Zenit Agroholding Ad

Takeda Pharmaceutical

SingularityNET Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen