Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 7201 - 7151 (15:39-15:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:39:04	724.9	280	AT	724.8	724.9	Buy		5.440.128	7201	LSE
15:38:52	724.9	10	AT	724.9	725.1	Sell		5.439.848	7200	LSE
15:38:38	724.8	542	AT	724.8	724.9	Sell		5.439.838	7199	LSE
15:38:37	724.8	328	AT	724.7	724.8	Buy		5.439.296	7198	LSE
15:38:37	724.8	950	AT	724.7	724.8	Buy		5.438.968	7197	LSE
15:38:34	724.7	584	AT	724.6	724.7	Buy		5.438.018	7196	LSE
15:38:34	724.7	100	AT	724.7	724.8	Sell		5.437.434	7195	LSE
15:38:33	724.6	21	AT	724.6	724.8	Sell		5.437.334	7194	LSE
15:38:30	724.9	1244	AT	724.9	725.1	Sell		5.437.313	7193	LSE
15:38:30	724.9	1059	AT	724.9	725.1	Sell		5.436.069	7192	LSE
15:38:30	725.1	327	AT	725.1	725.2	Sell		5.435.010	7191	LSE
15:38:29	725.1	981	AT	725.1	725.2	Sell		5.434.683	7190	LSE
15:38:29	725.1	672	AT	725.1	725.2	Sell		5.433.702	7189	LSE
15:38:29	725.1	52	AT	725.1	725.2	Sell		5.433.030	7188	LSE
15:38:28	725.1	4847	O	725.0	725.2			5.432.978	7187	LSE
15:38:27	725.0	22	AT	725.0	725.1	Sell		5.428.131	7186	LSE
15:38:27	725.0	84	AT	725.0	725.1	Sell		5.428.109	7185	LSE
15:38:27	724.9	463	AT	724.9	725.2	Sell		5.428.025	7184	LSE
15:38:27	724.9	920	AT	724.9	725.2	Sell		5.427.562	7183	LSE
15:38:27	725.0	2155	AT	725.0	725.2	Sell		5.426.642	7182	LSE
15:38:27	725.0	621	AT	725.0	725.2	Sell		5.424.487	7181	LSE
15:38:27	725.0	598	AT	725.0	725.2	Sell		5.423.866	7180	LSE
15:38:27	725.1	3206	AT	725.0	725.2			5.423.268	7179	LSE
15:38:27	725.1	27	AT	725.1	725.2	Sell		5.420.062	7178	LSE
15:38:27	725.1	981	AT	725.1	725.2	Sell		5.420.035	7177	LSE
15:38:27	725.1	192	AT	725.1	725.2	Sell		5.419.054	7176	LSE
15:38:27	725.1	10218	AT	725.0	725.2			5.418.862	7175	LSE
15:38:27	725.1	1200	AT	725.1	725.2	Sell		5.408.644	7174	LSE
15:38:27	725.1	1008	AT	725.0	725.2			5.407.444	7173	LSE
15:38:27	725.1	192	AT	725.1	725.2	Sell		5.406.436	7172	LSE
15:38:27	725.1	1008	AT	725.1	725.2	Sell		5.406.244	7171	LSE
15:38:27	725.1	1200	AT	725.1	725.2	Sell		5.405.236	7170	LSE
15:38:27	725.1	967	AT	725.0	725.2			5.404.036	7169	LSE
15:38:27	725.1	1200	AT	725.1	725.2	Sell		5.403.069	7168	LSE
15:38:27	725.1	1200	AT	725.1	725.2	Sell		5.401.869	7167	LSE
15:38:27	725.1	3254	AT	725.0	725.2			5.400.669	7166	LSE
15:38:27	725.1	1200	AT	725.1	725.2	Sell		5.397.415	7165	LSE
15:38:27	725.1	1200	AT	725.1	725.2	Sell		5.396.215	7164	LSE
15:38:20	725.1	897	AT	725.0	725.1	Buy		5.395.015	7163	LSE
15:38:20	725.1	84	AT	725.1	725.2	Sell		5.394.118	7162	LSE
15:38:19	725.2	1068	AT	725.1	725.2	Buy		5.394.034	7161	LSE
15:38:17	725.1	750	AT	725.0	725.1	Buy		5.392.966	7160	LSE
15:38:17	725.0	78	AT	725.0	725.2	Sell		5.392.216	7159	LSE
15:38:17	725.0	1434	AT	725.0	725.2	Sell		5.392.138	7158	LSE
15:38:17	725.0	1586	AT	725.0	725.2	Sell		5.390.704	7157	LSE
15:38:17	725.1	819	AT	725.1	725.2	Sell		5.389.118	7156	LSE
15:38:17	725.1	1183	AT	725.1	725.2	Sell		5.388.299	7155	LSE
15:38:13	725.056	500	O	725.0	725.2	Sell		5.387.116	7154	LSE
15:38:11	725.0	267	AT	725.0	725.2	Sell		5.386.616	7153	LSE
15:38:11	725.0	668	AT	725.0	725.2	Sell		5.386.349	7152	LSE
15:38:11	725.0	595	AT	725.0	725.2	Sell		5.385.681	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen