Hsbc (HSBA) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Hsbc Holdings Plc (HSBA)

738,30

-66,40

( -8,25% )

Aktualisiert: 12:26:47

Verzögert um 15 Minuten

Handel 1151 - 1101 (09:03-09:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:03:52	784.3	1585	AT	783.9	784.3	Buy		1.390.752	1151	LSE
09:03:51	784.0	115	AT	783.6	784.0	Buy		1.389.167	1150	LSE
09:03:51	784.0	805	AT	783.6	784.0	Buy		1.389.052	1149	LSE
09:03:51	783.9	90	AT	783.5	783.9	Buy		1.388.247	1148	LSE
09:03:51	783.9	964	AT	783.5	783.9	Buy		1.388.157	1147	LSE
09:03:51	783.9	517	AT	783.5	783.9	Buy		1.387.193	1146	LSE
09:03:51	783.425	163	O	783.5	783.9	Sell		1.386.676	1145	LSE
09:03:50	783.8	118	AT	783.5	783.8	Buy		1.386.513	1144	LSE
09:03:50	783.8	947	AT	783.5	783.8	Buy		1.386.395	1143	LSE
09:03:50	783.7	516	AT	783.4	783.7	Buy		1.385.448	1142	LSE
09:03:50	783.7	29	AT	783.4	783.7	Buy		1.384.932	1141	LSE
09:03:50	783.4	69	AT	783.4	783.8	Sell		1.384.903	1140	LSE
09:03:50	783.7	1593	AT	783.3	783.7	Buy		1.384.834	1139	LSE
09:03:50	783.7	811	AT	783.3	783.7	Buy		1.383.241	1138	LSE
09:03:50	783.7	517	AT	783.3	783.7	Buy		1.382.430	1137	LSE
09:03:50	783.6	516	AT	783.2	783.6	Buy		1.381.913	1136	LSE
09:03:50	783.6	951	AT	783.2	783.6	Buy		1.381.397	1135	LSE
09:03:50	783.6	269	AT	783.2	783.6	Buy		1.380.446	1134	LSE
09:03:50	783.5	147	AT	783.2	783.5	Buy		1.380.177	1133	LSE
09:03:50	783.5	1125	AT	783.2	783.5	Buy		1.380.030	1132	LSE
09:03:50	783.5	514	AT	783.2	783.5	Buy		1.378.905	1131	LSE
09:03:50	783.4	410	AT	783.1	783.4	Buy		1.378.391	1130	LSE
09:03:50	783.1	238	AT	783.1	783.4	Sell		1.377.981	1129	LSE
09:03:50	783.3	848	AT	783.1	783.3	Buy		1.377.743	1128	LSE
09:03:50	783.3	789	AT	783.1	783.3	Buy		1.376.895	1127	LSE
09:03:50	783.3	516	AT	783.1	783.3	Buy		1.376.106	1126	LSE
09:03:50	783.2	791	AT	783.1	783.2	Buy		1.375.590	1125	LSE
09:03:50	783.0	303	AT	783.0	783.3	Sell		1.374.799	1124	LSE
09:03:50	783.1	61	AT	783.1	783.4	Sell		1.374.496	1123	LSE
09:03:48	788.3	10	O	783.1	783.6	Buy		1.374.435	1122	LSE
09:03:47	788.8	2	O	783.1	783.6	Buy		1.374.425	1121	LSE
09:03:47	788.8	6	O	783.1	783.6	Buy		1.374.423	1120	LSE
09:03:47	783.6	198	AT	783.1	783.6	Buy		1.374.417	1119	LSE
09:03:47	783.6	2053	AT	783.1	783.6	Buy		1.374.219	1118	LSE
09:03:47	783.6	784	AT	783.1	783.6	Buy		1.372.166	1117	LSE
09:03:47	783.6	134	AT	783.1	783.6	Buy		1.371.382	1116	LSE
09:03:47	783.6	263	AT	783.1	783.6	Buy		1.371.248	1115	LSE
09:03:46	783.6	931	AT	783.6	784.2	Sell		1.370.985	1114	LSE
09:03:46	783.6	516	AT	783.6	784.2	Sell		1.370.054	1113	LSE
09:03:46	783.6	791	AT	783.6	784.2	Sell		1.369.538	1112	LSE
09:03:46	783.7	516	AT	783.7	784.2	Sell		1.368.747	1111	LSE
09:03:46	783.7	929	AT	783.7	784.2	Sell		1.368.231	1110	LSE
09:03:45	783.8	922	AT	783.4	783.8	Buy		1.367.302	1109	LSE
09:03:45	783.7	92	AT	783.4	783.7	Buy		1.366.380	1108	LSE
09:03:45	783.7	307	AT	783.4	783.7	Buy		1.366.288	1107	LSE
09:03:45	783.6	167	AT	783.1	783.6	Buy		1.365.981	1106	LSE
09:03:45	783.6	270	AT	783.1	783.6	Buy		1.365.814	1105	LSE
09:03:45	783.6	1585	AT	783.1	783.6	Buy		1.365.544	1104	LSE
09:03:45	783.6	620	AT	783.1	783.6	Buy		1.363.959	1103	LSE
09:03:45	788.9	6	O	783.1	783.6	Buy		1.363.339	1102	LSE
09:03:45	783.2	202	AT	783.1	783.2	Buy		1.363.333	1101	LSE

GraniteShares 3x Long MI...

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen