Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 651 - 601 (09:18-09:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:18:16	725.1	1200	AT	725.1	725.3	Sell		768.647	651	LSE
09:18:12	725.3	929	AT	725.3	725.5	Sell		767.447	650	LSE
09:18:12	725.3	466	AT	725.2	725.3	Buy		766.518	649	LSE
09:18:12	725.2	1626	AT	725.1	725.2	Buy		766.052	648	LSE
09:18:12	725.2	911	AT	725.1	725.2	Buy		764.426	647	LSE
09:18:04	725.1	651	AT	725.1	725.2	Sell		763.515	646	LSE
09:18:04	725.1	328	AT	725.1	725.2	Sell		762.864	645	LSE
09:18:04	725.1	1200	AT	725.1	725.2	Sell		762.536	644	LSE
09:18:04	725.1	600	AT	725.1	725.2	Sell		761.336	643	LSE
09:18:04	725.1	600	AT	725.1	725.2	Sell		760.736	642	LSE
09:17:55	725.0	42	O	725.0	725.2	Sell		760.136	641	LSE
09:17:52	725.1	664	AT	724.9	725.1	Buy		760.094	640	LSE
09:17:07	725.2	5545	AT	725.2	725.4	Sell		759.430	639	LSE
09:17:07	725.2	929	AT	725.2	725.4	Sell		753.885	638	LSE
09:17:06	725.3	912	AT	725.3	725.6	Sell		752.956	637	LSE
09:17:06	725.3	3421	AT	725.3	725.6	Sell		752.044	636	LSE
09:17:06	725.3	5686	AT	725.3	725.6	Sell		748.623	635	LSE
09:17:03	725.4	858	AT	725.4	725.7	Sell		742.937	634	LSE
09:17:03	725.4	2974	AT	725.4	725.7	Sell		742.079	633	LSE
09:17:03	725.4	2571	AT	725.4	725.7	Sell		739.105	632	LSE
09:17:03	725.4	929	AT	725.4	725.7	Sell		736.534	631	LSE
09:17:00	725.5	321	AT	725.5	725.7	Sell		735.605	630	LSE
09:16:58	725.5	313	AT	725.5	725.7	Sell		735.284	629	LSE
09:16:54	725.7	90	AT	725.6	725.7	Buy		734.971	628	LSE
09:16:50	725.6	899	AT	725.6	725.8	Sell		734.881	627	LSE
09:16:50	725.6	353	AT	725.6	725.8	Sell		733.982	626	LSE
09:16:50	725.7	524	AT	725.6	725.7	Buy		733.629	625	LSE
09:16:50	725.7	343	AT	725.7	725.8	Sell		733.105	624	LSE
09:16:28	725.5	409	AT	725.5	725.8	Sell		732.762	623	LSE
09:16:28	725.5	800	AT	725.5	725.8	Sell		732.353	622	LSE
09:16:19	725.5	395	AT	725.4	725.5	Buy		731.553	621	LSE
09:15:59	725.3	462	AT	725.3	725.5	Sell		731.158	620	LSE
09:15:59	725.3	462	AT	725.3	725.5	Sell		730.696	619	LSE
09:15:59	725.3	4200	AT	725.3	725.5	Sell		730.234	618	LSE
09:15:56	725.2	580	AT	725.1	725.2	Buy		726.034	617	LSE
09:15:56	725.2	567	AT	725.1	725.2	Buy		725.454	616	LSE
09:15:56	725.2	800	AT	725.1	725.2	Buy		724.887	615	LSE
09:15:56	725.1	546	AT	725.0	725.1	Buy		724.087	614	LSE
09:15:54	725.0	5	O	724.8	725.1	Buy		723.541	613	LSE
09:15:48	724.8	1141	AT	724.8	725.0	Sell		723.536	612	LSE
09:15:37	724.8	281	AT	724.7	724.8	Buy		722.395	611	LSE
09:15:24	724.568	177	O	724.3	724.6	Buy		722.114	610	LSE
09:15:20	724.7	504	AT	724.5	724.7	Buy		721.937	609	LSE
09:15:20	724.7	703	AT	724.5	724.7	Buy		721.433	608	LSE
09:15:20	724.7	469	AT	724.5	724.7	Buy		720.730	607	LSE
09:15:20	724.7	929	AT	724.5	724.7	Buy		720.261	606	LSE
09:15:20	724.7	950	AT	724.7	724.8	Sell		719.332	605	LSE
09:15:20	724.7	840	AT	724.6	724.8			718.382	604	LSE
09:15:20	724.7	360	AT	724.7	724.8	Sell		717.542	603	LSE
09:15:20	724.7	840	AT	724.7	724.9	Sell		717.182	602	LSE
09:15:19	724.7	1097	AT	724.7	724.8	Sell		716.342	601	LSE

Atlantic Union Bankshares

Shore Bancshares

Flushing Financial

XDR vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen