Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 6951 - 6901 (15:31-15:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:31:38	726.1	817	AT	726.1	726.2	Sell		5.235.517	6951	LSE
15:31:38	726.1	1149	AT	726.1	726.2	Sell		5.234.700	6950	LSE
15:31:10	725.9	829	AT	725.7	725.9	Buy		5.233.551	6949	LSE
15:31:10	725.9	179	AT	725.7	725.9	Buy		5.232.722	6948	LSE
15:31:09	725.8	1120	AT	725.8	725.9	Sell		5.232.543	6947	LSE
15:31:06	726.0	210	O	725.8	726.0	Buy		5.231.423	6946	LSE
15:31:03	726.0	566	O	725.9	726.1			5.231.213	6945	LSE
15:31:03	726.0	679	O	725.9	726.1			5.230.647	6944	LSE
15:31:03	726.0	327	AT	725.9	726.0	Buy		5.229.968	6943	LSE
15:31:03	726.0	32	AT	725.9	726.0	Buy		5.229.641	6942	LSE
15:31:03	726.1	989	AT	726.1	726.2	Sell		5.229.609	6941	LSE
15:30:49	726.4	1	O	726.2	726.4	Buy		5.228.620	6940	LSE
15:30:42	726.1	1075	AT	726.1	726.2	Sell		5.228.619	6939	LSE
15:30:38	726.3	579	AT	726.3	726.5	Sell		5.227.544	6938	LSE
15:30:38	726.4	777	AT	726.3	726.4	Buy		5.226.965	6937	LSE
15:30:38	726.4	501	AT	726.2	726.4	Buy		5.226.188	6936	LSE
15:30:38	726.2	1386	AT	726.2	726.4	Sell		5.225.687	6935	LSE
15:30:38	726.2	1075	AT	726.2	726.4	Sell		5.224.301	6934	LSE
15:30:38	726.4	369	AT	726.4	726.5	Sell		5.223.226	6933	LSE
15:30:38	726.4	1134	AT	726.4	726.5	Sell		5.222.857	6932	LSE
15:30:38	726.4	20	AT	726.4	726.6	Sell		5.221.723	6931	LSE
15:30:38	726.4	850	AT	726.4	726.6	Sell		5.221.703	6930	LSE
15:30:31	726.528	630	O	726.4	726.6	Buy		5.220.853	6929	LSE
15:30:28	726.456	357	O	726.5	726.7	Sell		5.220.223	6928	LSE
15:30:20	726.6	1143	AT	726.6	726.7	Sell		5.219.866	6927	LSE
15:30:19	726.657	414	O	726.6	726.8	Sell		5.218.723	6926	LSE
15:30:13	726.8	328	AT	726.7	726.8	Buy		5.218.309	6925	LSE
15:30:13	726.8	325	AT	726.7	726.8	Buy		5.217.981	6924	LSE
15:30:13	726.8	239	AT	726.7	726.8	Buy		5.217.656	6923	LSE
15:30:13	726.8	888	AT	726.6	726.8	Buy		5.217.417	6922	LSE
15:30:12	726.6	278	AT	726.6	726.8	Sell		5.216.529	6921	LSE
15:30:12	726.6	12	AT	726.6	726.8	Sell		5.216.251	6920	LSE
15:30:12	726.6	140	AT	726.5	726.6	Buy		5.216.239	6919	LSE
15:30:12	726.4	749	AT	726.3	726.4	Buy		5.216.099	6918	LSE
15:30:12	726.4	93	AT	726.3	726.4	Buy		5.215.350	6917	LSE
15:30:12	726.4	1624	AT	726.3	726.4	Buy		5.215.257	6916	LSE
15:30:12	726.4	531	AT	726.3	726.4	Buy		5.213.633	6915	LSE
15:30:08	726.3	5	AT	726.2	726.3	Buy		5.213.102	6914	LSE
15:30:08	726.3	1111	AT	726.2	726.3	Buy		5.213.097	6913	LSE
15:30:06	726.2	817	AT	726.1	726.2	Buy		5.211.986	6912	LSE
15:30:05	726.2	817	AT	726.1	726.2	Buy		5.211.169	6911	LSE
15:30:04	726.1	1400	AT	726.1	726.3	Sell		5.210.352	6910	LSE
15:30:04	726.1	1214	AT	726.1	726.3	Sell		5.208.952	6909	LSE
15:30:04	726.1	966	AT	726.1	726.3	Sell		5.207.738	6908	LSE
15:30:04	726.1	263	AT	726.1	726.3	Sell		5.206.772	6907	LSE
15:30:04	726.3	693	AT	726.1	726.3	Buy		5.206.509	6906	LSE
15:30:04	726.3	961	AT	726.1	726.3	Buy		5.205.816	6905	LSE
15:30:04	726.1	822	AT	726.1	726.3	Sell		5.204.855	6904	LSE
15:30:04	726.2	788	AT	726.2	726.3	Sell		5.204.033	6903	LSE
15:30:04	726.2	554	AT	726.2	726.3	Sell		5.203.245	6902	LSE
15:30:04	726.2	626	AT	726.2	726.4	Sell		5.202.691	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen