Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 5251 - 5201 (13:08-13:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:08:03	727.8	369	AT	727.7	727.8	Buy		3.966.212	5251	LSE
13:08:03	727.8	568	AT	727.7	727.8	Buy		3.965.843	5250	LSE
13:08:03	727.8	3098	AT	727.7	727.8	Buy		3.965.275	5249	LSE
13:08:02	727.6	251	AT	727.6	727.8	Sell		3.962.177	5248	LSE
13:08:02	727.8	1047	AT	727.6	727.8	Buy		3.961.926	5247	LSE
13:08:02	727.8	453	AT	727.6	727.8	Buy		3.960.879	5246	LSE
13:08:02	727.8	497	AT	727.7	727.8	Buy		3.960.426	5245	LSE
13:08:02	727.8	538	AT	727.7	727.8	Buy		3.959.929	5244	LSE
13:08:02	727.8	54	AT	727.7	727.8	Buy		3.959.391	5243	LSE
13:08:02	727.8	500	AT	727.7	727.8	Buy		3.959.337	5242	LSE
13:08:02	727.8	810	AT	727.6	727.8	Buy		3.958.837	5241	LSE
13:08:02	727.8	190	AT	727.6	727.8	Buy		3.958.027	5240	LSE
13:08:02	727.8	190	AT	727.6	727.8	Buy		3.957.837	5239	LSE
13:08:02	727.7	310	AT	727.6	727.7	Buy		3.957.647	5238	LSE
13:08:02	727.6	430	AT	727.6	727.7	Sell		3.957.337	5237	LSE
13:08:02	727.8	153	AT	727.6	727.8	Buy		3.956.907	5236	LSE
13:08:02	727.8	915	AT	727.6	727.8	Buy		3.956.754	5235	LSE
13:08:02	727.8	858	AT	727.6	727.8	Buy		3.955.839	5234	LSE
13:08:02	727.8	1100	AT	727.6	727.8	Buy		3.954.981	5233	LSE
13:08:02	727.7	328	AT	727.6	727.7	Buy		3.953.881	5232	LSE
13:08:02	727.7	948	AT	727.6	727.7	Buy		3.953.553	5231	LSE
13:08:02	727.7	700	AT	727.6	727.7	Buy		3.952.605	5230	LSE
13:08:02	727.7	500	AT	727.6	727.7	Buy		3.951.905	5229	LSE
13:08:02	727.7	173	AT	727.7	727.8	Sell		3.951.405	5228	LSE
13:08:02	727.7	327	AT	727.7	727.8	Sell		3.951.232	5227	LSE
13:08:01	727.8	393	AT	727.8	727.9	Sell		3.950.905	5226	LSE
13:08:01	727.8	1364	AT	727.8	727.9	Sell		3.950.512	5225	LSE
13:07:59	727.9	274	AT	727.9	728.0	Sell		3.949.148	5224	LSE
13:07:59	727.9	618	AT	727.8	727.9	Buy		3.948.874	5223	LSE
13:07:59	727.9	591	AT	727.8	727.9	Buy		3.948.256	5222	LSE
13:07:59	727.9	995	AT	727.9	728.0	Sell		3.947.665	5221	LSE
13:07:58	727.9	315	AT	727.9	728.0	Sell		3.946.670	5220	LSE
13:07:58	727.9	12	AT	727.9	728.0	Sell		3.946.355	5219	LSE
13:07:58	727.9	1241	AT	727.8	727.9	Buy		3.946.343	5218	LSE
13:07:58	727.9	3	AT	727.8	728.0			3.945.102	5217	LSE
13:07:58	727.9	325	AT	727.9	728.0	Sell		3.945.099	5216	LSE
13:07:58	727.9	16	AT	727.9	728.0	Sell		3.944.774	5215	LSE
13:07:58	727.9	654	AT	727.9	728.0	Sell		3.944.758	5214	LSE
13:07:58	727.9	327	AT	727.9	728.0	Sell		3.944.104	5213	LSE
13:07:58	727.9	654	AT	727.8	728.0			3.943.777	5212	LSE
13:07:58	727.9	14	AT	727.9	728.0	Sell		3.943.123	5211	LSE
13:07:58	727.9	654	AT	727.9	728.0	Sell		3.943.109	5210	LSE
13:07:58	727.9	654	AT	727.9	728.0	Sell		3.942.455	5209	LSE
13:07:58	727.9	1322	AT	727.9	728.0	Sell		3.941.801	5208	LSE
13:07:43	728.029	1309	O	728.0	728.1	Sell		3.940.479	5207	LSE
13:07:41	728.0	100	O	728.0	728.1	Sell		3.939.170	5206	LSE
13:07:39	728.0	957	AT	727.9	728.0	Buy		3.939.070	5205	LSE
13:07:39	728.0	765	AT	727.9	728.0	Buy		3.938.113	5204	LSE
13:07:39	728.0	908	AT	727.9	728.0	Buy		3.937.348	5203	LSE
13:07:39	728.0	173	AT	727.9	728.0	Buy		3.936.440	5202	LSE
13:07:16	727.9	993	AT	727.8	727.9	Buy		3.936.267	5201	LSE

Appeninn Vagyonkezelo Ho...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen