Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:45 | 727.5 | 1022 | AT | 727.4 | 727.6 | 3.591.206 | 4751 | LSE | ||
| 12:30:45 | 727.5 | 219 | AT | 727.5 | 727.6 | Sell | 3.590.184 | 4750 | LSE | |
| 12:30:45 | 727.5 | 327 | AT | 727.5 | 727.6 | Sell | 3.589.965 | 4749 | LSE | |
| 12:30:45 | 727.5 | 654 | AT | 727.5 | 727.6 | Sell | 3.589.638 | 4748 | LSE | |
| 12:30:45 | 727.5 | 695 | AT | 727.4 | 727.6 | 3.588.984 | 4747 | LSE | ||
| 12:30:45 | 727.5 | 546 | AT | 727.5 | 727.6 | Sell | 3.588.289 | 4746 | LSE | |
| 12:30:45 | 727.5 | 654 | AT | 727.5 | 727.6 | Sell | 3.587.743 | 4745 | LSE | |
| 12:30:45 | 727.5 | 41 | AT | 727.4 | 727.6 | 3.587.089 | 4744 | LSE | ||
| 12:30:45 | 727.5 | 1200 | AT | 727.5 | 727.6 | Sell | 3.587.048 | 4743 | LSE | |
| 12:30:45 | 727.5 | 1200 | AT | 727.5 | 727.6 | Sell | 3.585.848 | 4742 | LSE | |
| 12:30:45 | 727.5 | 41 | AT | 727.5 | 727.6 | Sell | 3.584.648 | 4741 | LSE | |
| 12:30:41 | 727.7 | 54 | O | 727.5 | 727.7 | Buy | 3.584.607 | 4740 | LSE | |
| 12:30:39 | 727.6 | 413 | AT | 727.5 | 727.6 | Buy | 3.584.553 | 4739 | LSE | |
| 12:30:39 | 727.6 | 828 | AT | 727.5 | 727.6 | Buy | 3.584.140 | 4738 | LSE | |
| 12:30:29 | 727.6 | 723 | AT | 727.5 | 727.6 | Buy | 3.583.312 | 4737 | LSE | |
| 12:30:29 | 727.5 | 859 | AT | 727.4 | 727.5 | Buy | 3.582.589 | 4736 | LSE | |
| 12:30:29 | 727.5 | 1455 | AT | 727.4 | 727.5 | Buy | 3.581.730 | 4735 | LSE | |
| 12:30:28 | 727.4 | 558 | AT | 727.3 | 727.4 | Buy | 3.580.275 | 4734 | LSE | |
| 12:30:28 | 727.4 | 299 | AT | 727.3 | 727.4 | Buy | 3.579.717 | 4733 | LSE | |
| 12:30:28 | 727.4 | 950 | AT | 727.3 | 727.4 | Buy | 3.579.418 | 4732 | LSE | |
| 12:30:22 | 727.4 | 2635 | AT | 727.4 | 727.5 | Sell | 3.578.468 | 4731 | LSE | |
| 12:30:22 | 727.4 | 196 | AT | 727.4 | 727.5 | Sell | 3.575.833 | 4730 | LSE | |
| 12:30:22 | 727.4 | 42 | AT | 727.4 | 727.5 | Sell | 3.575.637 | 4729 | LSE | |
| 12:29:58 | 727.4 | 1364 | AT | 727.3 | 727.4 | Buy | 3.575.595 | 4728 | LSE | |
| 12:29:58 | 727.4 | 854 | AT | 727.3 | 727.4 | Buy | 3.574.231 | 4727 | LSE | |
| 12:29:56 | 727.4 | 1023 | AT | 727.3 | 727.4 | Buy | 3.573.377 | 4726 | LSE | |
| 12:29:56 | 727.4 | 4 | AT | 727.3 | 727.4 | Buy | 3.572.354 | 4725 | LSE | |
| 12:29:56 | 727.4 | 408 | AT | 727.4 | 727.5 | Sell | 3.572.350 | 4724 | LSE | |
| 12:29:55 | 727.4 | 60 | AT | 727.3 | 727.4 | Buy | 3.571.942 | 4723 | LSE | |
| 12:29:17 | 727.2 | 70 | O | 727.2 | 727.3 | Sell | 3.571.882 | 4722 | LSE | |
| 12:29:00 | 727.1 | 648 | AT | 727.0 | 727.1 | Buy | 3.571.812 | 4721 | LSE | |
| 12:29:00 | 727.1 | 5 | O | 727.0 | 727.1 | Buy | 3.571.164 | 4720 | LSE | |
| 12:28:25 | 726.9 | 507 | AT | 726.9 | 727.0 | Sell | 3.571.159 | 4719 | LSE | |
| 12:28:24 | 726.9 | 654 | AT | 726.9 | 727.0 | Sell | 3.570.652 | 4718 | LSE | |
| 12:28:24 | 726.9 | 327 | AT | 726.9 | 727.0 | Sell | 3.569.998 | 4717 | LSE | |
| 12:28:24 | 726.9 | 530 | AT | 726.8 | 727.0 | 3.569.671 | 4716 | LSE | ||
| 12:28:24 | 726.9 | 124 | AT | 726.9 | 727.0 | Sell | 3.569.141 | 4715 | LSE | |
| 12:28:24 | 726.9 | 328 | AT | 726.9 | 727.0 | Sell | 3.569.017 | 4714 | LSE | |
| 12:28:24 | 726.9 | 529 | AT | 726.9 | 727.0 | Sell | 3.568.689 | 4713 | LSE | |
| 12:28:24 | 726.9 | 507 | AT | 726.9 | 727.0 | Sell | 3.568.160 | 4712 | LSE | |
| 12:28:24 | 726.9 | 22 | AT | 726.8 | 727.0 | 3.567.653 | 4711 | LSE | ||
| 12:28:24 | 726.9 | 507 | AT | 726.9 | 727.0 | Sell | 3.567.631 | 4710 | LSE | |
| 12:28:24 | 726.9 | 981 | AT | 726.9 | 727.0 | Sell | 3.567.124 | 4709 | LSE | |
| 12:28:02 | 727.0 | 700 | AT | 726.9 | 727.0 | Buy | 3.566.143 | 4708 | LSE | |
| 12:27:58 | 726.9 | 19 | O | 726.9 | 727.0 | Sell | 3.565.443 | 4707 | LSE | |
| 12:27:58 | 726.9 | 1364 | AT | 726.9 | 727.0 | Sell | 3.565.424 | 4706 | LSE | |
| 12:27:58 | 726.9 | 654 | AT | 726.9 | 727.0 | Sell | 3.564.060 | 4705 | LSE | |
| 12:27:58 | 726.9 | 1090 | AT | 726.9 | 727.0 | Sell | 3.563.406 | 4704 | LSE | |
| 12:27:58 | 726.9 | 1488 | AT | 726.9 | 727.0 | Sell | 3.562.316 | 4703 | LSE | |
| 12:27:58 | 726.9 | 502 | AT | 726.9 | 727.0 | Sell | 3.560.828 | 4702 | LSE | |
| 12:27:39 | 726.9 | 539 | AT | 726.7 | 726.9 | Buy | 3.560.326 | 4701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
