Theon Aktie - THEON

Professionelle Tools für Privatanleger.

Premium

Current Price

19,22

Gebot

18,90

Fragen

19,50

Volumen

312.984

18,86 Tagesbereich 19,92

8,60 52-Wochen-Bereich 21,80

Handelsende

19,34

Handelsbeginn

19,30

Letzte Trade

19.22

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

132.944

Finanzvolumen

VWAP

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

Press Release Bloomberg (THEON:NA) / Reuters (THEON.AS) 25th February 2025. THEON's participation in the...

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality...

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong...

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

Press Release Bloomberg (THEON:NA) / Reuters (THEON.AS) Order intake of €466 million, resulting in a soft...

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the...

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

Press Release THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.28	-1.4358974359	19.5	21.8	18.76	413409	19.71773915	DE
4	4.32	28.9932885906	14.9	21.8	14.12	253692	18.1822	DE
12	8.22	74.7272727273	11	21.8	10.82	132944	16.64930633	DE
26	8.14	73.4657039711	11.08	21.8	8.6	92940	14.27771816	DE
52	6.326	49.061579029	12.894	21.8	8.6	62252	13.81840317	DE
156	9.22	92.2	10	21.8	8.6	67468	13.29499084	DE
260	9.22	92.2	10	21.8	8.6	67468	13.29499084	DE

THEON - Frequently Asked Questions (FAQ)

What is the current Theon share price?

The current share price of Theon is 19,22 €

What is the 1 year trading range for Theon share price?

Theon has traded in the range of 8,60 € to 21,80 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DMSBSDiagnostic Medical Systems	0,0175 € (775,00%)	100k
ALBOOBOOSTHEAT	0,0066 € (43,48%)	919,17k
MLGEQGentlemen S Equity SA	0,018 € (38,46%)	1.000
MLCOTCoretech 5	0,051 € (34,21%)	300
ALCBXCibox Interactive	0,0316 € (32,77%)	3,69M
MLAZRThe Azur Selection SA	0,76 € (-32,14%)	24,83k
ALVERVergnet	0,0003 € (-25,00%)	365,71M
ALHPIHopium SA	0,002 € (-20,00%)	90,94M
ALDOLDolfines	2,60 € (-18,75%)	58,45k
MLPHOPhotonike Capital	0,104 € (-18,11%)	8,24k
ATOAtos SE	0,0037 € (-13,95%)	2,95B
ALVERVergnet	0,0003 € (-25,00%)	365,71M
ALCYBCybergun	0,0002 € (0,00%)	187,24M
ALTDTonner Drones	0,021 € (-13,93%)	103,36M
ALEUPEuroplasma	0,0218 € (-13,49%)	99,9M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Theon International Plc (THEON)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

THEON Neueste Nachrichten

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Theon International Plc (THEON) Börsenkurse

Theon International Plc (THEON)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

THEON Neueste Nachrichten

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen