Theon Aktie - THEON

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

23,00

Gebot

22,50

Fragen

23,00

Volumen

203.078

21,65 Tagesbereich 23,05

8,60 52-Wochen-Bereich 24,00

Handelsende

21,85

Handelsbeginn

22,00

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

183.503

Finanzvolumen

VWAP

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional...

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

Press Release Bloomberg (THEON:NA) / Reuters (THEON.AS) Newly awarded contracts increase soft backlog by more...

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality...

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

Press Release Bloomberg (THEON:NA) / Reuters (THEON.AS) 25th February 2025. THEON's participation in the...

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

Press Release Bloomberg (THEON:NA) / Reuters (THEON.AS) Order intake of €466 million, resulting in a soft...

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong...

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the...

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

Press Release THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	3.24	16.3967611336	19.76	24	19.76	434352	21.69152639	DE
4	5.78	33.5656213705	17.22	24	16.8	339327	20.04078612	DE
12	10.22	79.9687010955	12.78	24	12.54	183503	18.3319235	DE
26	12.3	114.953271028	10.7	24	8.6	121790	15.92581016	DE
52	8.75	61.4035087719	14.25	24	8.6	76413	15.15754055	DE
156	13	130	10	24	8.6	78430	14.53207016	DE
260	13	130	10	24	8.6	78430	14.53207016	DE

THEON - Frequently Asked Questions (FAQ)

What is the current Theon share price?

The current share price of Theon is 23,00 €

What is the 1 year trading range for Theon share price?

Theon has traded in the range of 8,60 € to 24,00 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ALBOOBOOSTHEAT	0,015 € (212,50%)	61,76M
ALSPWSpineway	0,1601 € (52,62%)	15,1M
ALNEVNeovacs	0,07 € (27,50%)	552,01k
AVTAvenir Telecom	0,0531 € (20,68%)	10,85M
ALKLAKlarsen	0,779 € (18,93%)	95,83k
HAFDSHaffner Energy DS	0,0016 € (-60,98%)	1,34M
ALVERVergnet	0,0009 € (-43,75%)	2,74B
MLCOTCoretech 5	0,026 € (-43,48%)	72,8k
MLFTIFrance Tourisme Immobilier	0,023 € (-36,11%)	340
ALMEXMexedia SPA	2,50 € (-28,57%)	3,89k
ALVERVergnet	0,0009 € (-43,75%)	2,74B
ATOAtos SE	0,004 € (5,26%)	426,99M
BCPBanco Comercial Portugues SA	0,5728 € (3,88%)	108,04M
ALHPIHopium SA	0,0021 € (-22,22%)	102,82M
ALALOAcheterLouerFR	0,0019 € (5,56%)	87,98M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Theon International Plc (THEON)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

THEON Neueste Nachrichten

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Theon International Plc (THEON) Börsenkurse

Theon International Plc (THEON)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

THEON Neueste Nachrichten

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON secures additional orders of more than €50 million in Q1 2025, a combination of Night Vision Goggles and A.R.M.E.D. products. An additional c.€50 million was transferred from soft to hard backlog.

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON’s strong presence at the international exhibition IDEX 2025 in Abu Dhabi, presenting its new A.R.M.E.D. ecosystem of Augmented Reality devices for the “Soldier of the Future”

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON announces FY 2024 preliminary results above guidance, highlighting robust performance throughout the year, and anticipating further strong growth in FY 2025

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON receives new orders in January 2025, totaling €53 million, with embedded new options of an additional €95.5 million and participates in the German Future Soldier Program

THEON - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen