Die heutigen USOTC Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
ADRNY	Koninklijke Ahold...	41,38	0,65	1,60%	69.002	708
AGESY	Ageas (PK)	73,12	-0,75	-1,02%	9.784	105
AGTFF	AGT Food & Ingredients...	12,392	0,00	0,00%	10.409	20
AKZOY	Akzo Nobel NV (QX)	21,85	0,02	0,09%	76.221	460
ALIZY	Allianz SE (PK)	43,05	-0,06	-0,14%	221.984	1.386
AMADY	Amadeus IT Group SA...	61,70	-1,01	-1,61%	68.084	703
AMIGY	Admiral Group PLC (PK)	44,645	0,205	0,46%	38.775	221
ANYYY	Aena SME SA (PK)	14,25	0,19	1,35%	35.609	177
ANZGY	ANZ Group Holdings Ltd...	23,67	-0,98	-3,98%	130.604	554
ASAZY	Assa Abloy AB (PK)	17,07	-0,40	-2,29%	299.700	861
ASMIY	ASM International NV...	979,86	-58,32	-5,62%	6.906	829
ATEYY	Advantest Corporation...	153,51	-23,49	-13,27%	111.485	3.408
BAESY	Bae Systems Plc (PK)	102,90	-0,648	-0,63%	187.374	2.324
BAYRY	Bayer...	10,29	0,01	0,10%	2.788.176	918
BCON	Beacon Holding Company...	12,25	0,07	0,57%	250	2
BNPQY	BNP Paribas (QX)	53,68	-0,89	-1,63%	275.812	1.654
BYDDF	BYD Company Ltd China...	11,33	-0,37	-3,16%	138.680	256
CABGY	Carlsburg AS (PK)	25,39	0,03	0,12%	35.064	368
CFRUY	Compagnie Financiere...	20,52	-0,34	-1,63%	288.575	1.277
CGIFF	Chemtrade Logistics...	11,805	-0,145	-1,21%	22.323	10
CHEOY	Cochlear Ordinary PLC...	34,905	0,845	2,48%	56.802	348
CHGCY	Chugai Pharmaceutical...	23,15	-0,60	-2,53%	261.591	1.027
CHKR	Chesapeake Granite...	0,360684	-0,00222	-0,61%	29.301	14
CIZN	Citizens Holding...	9,54	0,00	0,00%	100	1
CJPRY	Central Japan Railway...	10,30	0,02	0,19%	222.497	496
CMPGY	Compass Group PLC (QX)	32,89	0,163	0,50%	187.107	881
CMWAY	Commonwealth Bank Of...	112,26	-5,04	-4,30%	56.783	624
DANOY	Danone (QX)	14,83	0,07	0,47%	475.328	970
DBOEY	Deutsche Boerse AG (PK)	28,29	-0,13	-0,46%	284.484	837
DBSDY	DBS Group Holdings Ltd...	195,685	-5,06	-2,52%	33.293	1.037
DKILY	Daikin Industries Ltd...	14,43	-0,50	-3,35%	195.122	886
DTEGY	Deutsche Telekom AG...	31,95	-0,37	-1,14%	478.648	2.203
ENBP	ENB Financial...	26,32	-0,6572	-2,44%	214	5
ENLAY	Enel Societa Per...	11,06	-0,08	-0,72%	321.814	849
ESBS	ES Bancshares Inc (QX)	5,93	-0,11	-1,82%	4.500	21
EXPGY	Experian Plc (QX)	34,82	-0,33	-0,94%	493.101	904
FFMR	First Farmers...	68,25	-0,75	-1,09%	1.101	3
GTBIF	Green Thumb Industries...	8,20	0,06	0,74%	1.096.480	2.342
HALMY	Halma PLC (PK)	124,2425	-9,06	-6,79%	23.405	472
HCBC	High Country Bancorp...	40,00	0,11	0,28%	3.009	5
HEINY	Heineken Nv (QX)	38,42	0,46	1,21%	251.648	1.013
HESAY	Hermes International...	184,53	0,60	0,33%	120.769	1.843
HRBK	Harbor Bankshares...	20,50	-0,15	-0,73%	250	2
IBDRY	Iberdrola SA (ID)	91,37	0,62	0,68%	90.223	1.131
IDEXY	Industria De Diseno...	15,72	0,00	0,00%	307.612	1.403
IMBBY	Imperial Brands PLC...	36,90	0,62	1,71%	514.218	1.829
ITOCY	Itochu Corp (PK)	11,43	-0,18	-1,55%	525.222	1.427
JAPAY	Japan Tobacco (PK)	18,46	-0,36	-1,91%	88.539	439
JBAXY	Julius Baer Group Ltd...	16,34	-0,30	-1,80%	63.755	261
JRONY	Jeronimo Martins SGPS...	40,79	-0,732	-1,76%	19.097	153
JSAIY	J Sainsbury Plc (QX)	16,07	0,13078	0,82%	96.898	303
KBCSY	KBC Group NV (PK)	64,31	-1,37	-2,09%	14.827	276
KDDIY	KDDI Corporation (PK)	16,38	-0,17	-1,03%	405.555	918
KKPNY	Royal KPN NV (PK)	4,955	-0,005	-0,10%	296.423	584
KMTUY	Komatsu Ltd (PK)	40,99	-2,85	-6,50%	74.987	994
KNRRY	Knorr Bremse AG (PK)	28,65	-0,33	-1,14%	9.981	82
KRKNF	Kraken Robotics Inc...	5,42	-0,489	-8,28%	1.357.254	2.982
KUBTY	Kubota Corporation (PK)	88,20	-3,53	-3,85%	16.280	442
LGGNY	Legal and General...	18,24	-0,26	-1,41%	64.190	304
LRLCY	Loreal Co (PK)	86,52	0,32	0,37%	265.559	1.651
LZAGY	Lonza Group AG (PK)	60,85	-1,24	-2,00%	75.088	727
MACT	Machten Inc (PK)	6,19	0,18	3,00%	5.800	10
MBRFY	Marfrig Global Foods...	3,06	-0,0412	-1,33%	43.090	63
MCBK	Madison County...	32,01	0,16	0,50%	118	3
MPNGY	Meituan (PK)	19,89	-0,11	-0,55%	364.133	1.214
MURGY	Muenchener...	10,303	0,083	0,81%	1.145.873	1.500
NABZY	National Australia...	12,68	-0,51	-3,87%	589.364	663
NATBF	NatBridge Resources...	0,37	-0,01	-2,63%	13.640	6
NSRGY	Nestle SA (ID)	96,42	-0,38	-0,39%	745.262	3.940
OMVKY	Omv Ag Bearer (QX)	18,71	0,10	0,54%	22.016	103
OTCM	OTC Markets Group Inc...	51,76	0,01	0,02%	4.268	46
PEMIF	Pure Energy Minerals...	0,192	-0,0174	-8,31%	46.319	10
PNGAY	Ping An Insurance...	14,27	-0,31	-2,13%	217.700	684
PPRUY	Kering (PK)	28,29	-0,7073	-2,44%	228.639	644
PRNDY	Pernod Ricard SA (PK)	14,33	0,18	1,27%	324.441	839
PROSY	Prosus NV (PK)	9,11	-0,17	-1,83%	817.536	2.048
RBGLY	Reckitt Benckiser...	12,28	0,12	0,99%	1.936.988	2.017
RCRUY	Recruit Holdings...	12,89	-0,55	-4,09%	339.750	1.154
RWEOY	Rwe Ag (PK)	64,38	-0,66	-1,01%	71.463	717
SAFRY	Safran SA (PK)	85,56	-1,77	-2,03%	192.877	1.599
SBGSY	Schneider Electric SE...	60,62	-5,18	-7,87%	353.500	2.655
SDVKY	Sandvik AB (PK)	39,70	-1,37	-3,34%	177.010	738
SHECY	Shin Etsu Chemical...	22,0375	-1,80	-7,56%	293.262	1.654
SNMSF	Spin Master...	13,64	0,192	1,43%	17.791	6
SSREY	Swiss Re Ltd (PK)	36,90	0,17	0,46%	89.127	317
SUHJY	Sun Hung Kai...	15,22	-0,57	-3,61%	118.290	623
SXYAY	SIKA AG (PK)	18,54	-0,48	-2,52%	491.831	577
TCEHY	Tencent Holdings Ltd...	56,95	-1,23	-2,11%	3.926.626	13.011
TLOFF	Talon Metal...	4,42	-0,434	-8,94%	371.261	648
TLSNY	Telia Company AB (PK)	10,17	-0,21	-2,02%	76.350	202
TMICY	Trend Micro Inc (PK)	41,05	-0,30	-0,73%	5.696	72
TTDKY	TDK Corp (PK)	24,38	-0,57	-2,28%	291.564	962
UBAB	United Bancorporation...	54,409	0,10	0,18%	11.406	21
UNVGY	Universal Music Group...	10,34	-0,14	-1,34%	187.597	441
UOVEY	United Overseas Bk (PK)	59,16	-0,96	-1,60%	29.013	337
VCISY	Vinci SA (PK)	35,53	-0,35	-0,98%	305.060	918
VWAGY	Volkswagen AG (PK)	10,19	-0,23	-2,21%	170.629	728
VWAPY	Volkswagen AG (PK)	10,02	-0,24	-2,34%	133.320	510
WMMVY	Wal Mart de Mexico SAB...	29,225	-0,665	-2,22%	95.372	579
ZLNDY	Zalando SE (PK)	14,04	0,28	2,03%	58.298	264

ADRNY

Koninklijke Ahold...

41,38

0,65

1,60%

69.002

708

AGESY

Ageas (PK)

73,12

-0,75

-1,02%

9.784

105

AGTFF

AGT Food & Ingredients...

12,392

0,00

0,00%

10.409

20

AKZOY

Akzo Nobel NV (QX)

21,85

0,02

0,09%

76.221

460

ALIZY

Allianz SE (PK)

43,05

-0,06

-0,14%

221.984

1.386

AMADY

Amadeus IT Group SA...

61,70

-1,01

-1,61%

68.084

703

AMIGY

Admiral Group PLC (PK)

44,645

0,205

0,46%

38.775

221

ANYYY

Aena SME SA (PK)

14,25

0,19

1,35%

35.609

177

ANZGY

ANZ Group Holdings Ltd...

23,67

-0,98

-3,98%

130.604

554

ASAZY

Assa Abloy AB (PK)

17,07

-0,40

-2,29%

299.700

861

ASMIY

ASM International NV...

979,86

-58,32

-5,62%

6.906

829

ATEYY

Advantest Corporation...

153,51

-23,49

-13,27%

111.485

3.408

BAESY

Bae Systems Plc (PK)

102,90

-0,648

-0,63%

187.374

2.324

BAYRY

Bayer...

10,29

0,01

0,10%

2.788.176

918

BCON

Beacon Holding Company...

12,25

0,07

0,57%

250

2

BNPQY

BNP Paribas (QX)

53,68

-0,89

-1,63%

275.812

1.654

BYDDF

BYD Company Ltd China...

11,33

-0,37

-3,16%

138.680

256

CABGY

Carlsburg AS (PK)

25,39

0,03

0,12%

35.064

368

CFRUY

Compagnie Financiere...

20,52

-0,34

-1,63%

288.575

1.277

CGIFF

Chemtrade Logistics...

11,805

-0,145

-1,21%

22.323

10

CHEOY

Cochlear Ordinary PLC...

34,905

0,845

2,48%

56.802

348

CHGCY

Chugai Pharmaceutical...

23,15

-0,60

-2,53%

261.591

1.027

CHKR

Chesapeake Granite...

0,360684

-0,00222

-0,61%

29.301

14

CIZN

Citizens Holding...

9,54

0,00

0,00%

100

1

CJPRY

Central Japan Railway...

10,30

0,02

0,19%

222.497

496

CMPGY

Compass Group PLC (QX)

32,89

0,163

0,50%

187.107

881

CMWAY

Commonwealth Bank Of...

112,26

-5,04

-4,30%

56.783

624

DANOY

Danone (QX)

14,83

0,07

0,47%

475.328

970

DBOEY

Deutsche Boerse AG (PK)

28,29

-0,13

-0,46%

284.484

837

DBSDY

DBS Group Holdings Ltd...

195,685

-5,06

-2,52%

33.293

1.037

DKILY

Daikin Industries Ltd...

14,43

-0,50

-3,35%

195.122

886

DTEGY

Deutsche Telekom AG...

31,95

-0,37

-1,14%

478.648

2.203

ENBP

ENB Financial...

26,32

-0,6572

-2,44%

214

5

ENLAY

Enel Societa Per...

11,06

-0,08

-0,72%

321.814

849

ESBS

ES Bancshares Inc (QX)

5,93

-0,11

-1,82%

4.500

21

EXPGY

Experian Plc (QX)

34,82

-0,33

-0,94%

493.101

904

FFMR

First Farmers...

68,25

-0,75

-1,09%

1.101

3

GTBIF

Green Thumb Industries...

8,20

0,06

0,74%

1.096.480

2.342

HALMY

Halma PLC (PK)

124,2425

-9,06

-6,79%

23.405

472

HCBC

High Country Bancorp...

40,00

0,11

0,28%

3.009

5

HEINY

Heineken Nv (QX)

38,42

0,46

1,21%

251.648

1.013

HESAY

Hermes International...

184,53

0,60

0,33%

120.769

1.843

HRBK

Harbor Bankshares...

20,50

-0,15

-0,73%

250

2

IBDRY

Iberdrola SA (ID)

91,37

0,62

0,68%

90.223

1.131

IDEXY

Industria De Diseno...

15,72

0,00

0,00%

307.612

1.403

IMBBY

Imperial Brands PLC...

36,90

0,62

1,71%

514.218

1.829

ITOCY

Itochu Corp (PK)

11,43

-0,18

-1,55%

525.222

1.427

JAPAY

Japan Tobacco (PK)

18,46

-0,36

-1,91%

88.539

439

JBAXY

Julius Baer Group Ltd...

16,34

-0,30

-1,80%

63.755

261

JRONY

Jeronimo Martins SGPS...

40,79

-0,732

-1,76%

19.097

153

JSAIY

J Sainsbury Plc (QX)

16,07

0,13078

0,82%

96.898

303

KBCSY

KBC Group NV (PK)

64,31

-1,37

-2,09%

14.827

276

KDDIY

KDDI Corporation (PK)

16,38

-0,17

-1,03%

405.555

918

KKPNY

Royal KPN NV (PK)

4,955

-0,005

-0,10%

296.423

584

KMTUY

Komatsu Ltd (PK)

40,99

-2,85

-6,50%

74.987

994

KNRRY

Knorr Bremse AG (PK)

28,65

-0,33

-1,14%

9.981

82

KRKNF

Kraken Robotics Inc...

5,42

-0,489

-8,28%

1.357.254

2.982

KUBTY

Kubota Corporation (PK)

88,20

-3,53

-3,85%

16.280

442

LGGNY

Legal and General...

18,24

-0,26

-1,41%

64.190

304

LRLCY

Loreal Co (PK)

86,52

0,32

0,37%

265.559

1.651

LZAGY

Lonza Group AG (PK)

60,85

-1,24

-2,00%

75.088

727

MACT

Machten Inc (PK)

6,19

0,18

3,00%

5.800

10

MBRFY

Marfrig Global Foods...

3,06

-0,0412

-1,33%

43.090

63

MCBK

Madison County...

32,01

0,16

0,50%

118

3

MPNGY

Meituan (PK)

19,89

-0,11

-0,55%

364.133

1.214

MURGY

Muenchener...

10,303

0,083

0,81%

1.145.873

1.500

NABZY

National Australia...

12,68

-0,51

-3,87%

589.364

663

NATBF

NatBridge Resources...

0,37

-0,01

-2,63%

13.640

6

NSRGY

Nestle SA (ID)

96,42

-0,38

-0,39%

745.262

3.940

OMVKY

Omv Ag Bearer (QX)

18,71

0,10

0,54%

22.016

103

OTCM

OTC Markets Group Inc...

51,76

0,01

0,02%

4.268

46

PEMIF

Pure Energy Minerals...

0,192

-0,0174

-8,31%

46.319

10

PNGAY

Ping An Insurance...

14,27

-0,31

-2,13%

217.700

684

PPRUY

Kering (PK)

28,29

-0,7073

-2,44%

228.639

644

PRNDY

Pernod Ricard SA (PK)

14,33

0,18

1,27%

324.441

839

PROSY

Prosus NV (PK)

9,11

-0,17

-1,83%

817.536

2.048

RBGLY

Reckitt Benckiser...

12,28

0,12

0,99%

1.936.988

2.017

RCRUY

Recruit Holdings...

12,89

-0,55

-4,09%

339.750

1.154

RWEOY

Rwe Ag (PK)

64,38

-0,66

-1,01%

71.463

717

SAFRY

Safran SA (PK)

85,56

-1,77

-2,03%

192.877

1.599

SBGSY

Schneider Electric SE...

60,62

-5,18

-7,87%

353.500

2.655

SDVKY

Sandvik AB (PK)

39,70

-1,37

-3,34%

177.010

738

SHECY

Shin Etsu Chemical...

22,0375

-1,80

-7,56%

293.262

1.654

SNMSF

Spin Master...

13,64

0,192

1,43%

17.791

6

SSREY

Swiss Re Ltd (PK)

36,90

0,17

0,46%

89.127

317

SUHJY

Sun Hung Kai...

15,22

-0,57

-3,61%

118.290

623

SXYAY

SIKA AG (PK)

18,54

-0,48

-2,52%

491.831

577

TCEHY

Tencent Holdings Ltd...

56,95

-1,23

-2,11%

3.926.626

13.011

TLOFF

Talon Metal...

4,42

-0,434

-8,94%

371.261

648

TLSNY

Telia Company AB (PK)

10,17

-0,21

-2,02%

76.350

202

TMICY

Trend Micro Inc (PK)

41,05

-0,30

-0,73%

5.696

72

TTDKY

TDK Corp (PK)

24,38

-0,57

-2,28%

291.564

962

UBAB

United Bancorporation...

54,409

0,10

0,18%

11.406

21

UNVGY

Universal Music Group...

10,34

-0,14

-1,34%

187.597

441

UOVEY

United Overseas Bk (PK)

59,16

-0,96

-1,60%

29.013

337

VCISY

Vinci SA (PK)

35,53

-0,35

-0,98%

305.060

918

VWAGY

Volkswagen AG (PK)

10,19

-0,23

-2,21%

170.629

728

VWAPY

Volkswagen AG (PK)

10,02

-0,24

-2,34%

133.320

510

WMMVY

Wal Mart de Mexico SAB...

29,225

-0,665

-2,22%

95.372

579

ZLNDY

Zalando SE (PK)

14,04

0,28

2,03%

58.298

264

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen USOTC Regelmäßiger Markt Mover

USOTC

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen