Die heutigen ASX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
MAQ	Macquarie Technology...	84,05	0,70	0,84%	57.064	5.989
SFC	Schaffer Corporation...	22,10	0,67	3,13%	1.449	15
CDA	Codan Limited	16,19	0,60	3,85%	539.691	5.339
ALD	Ampol Limited	26,94	0,41	1,55%	3.100.905	12.125
WTC	WiseTech Global Limited	120,22	0,34	0,28%	3.354.233	23.285
FPH	Fisher and Paykel...	34,18	0,33	0,97%	459.963	5.529
IFT	Infratil Ltd	11,35	0,32	2,90%	1.166.873	3.651
GYG	Guzman Y Gomez Ltd	40,94	0,31	0,76%	3.130.217	17.934
VSL	Vulcan Steel Ltd	6,96	0,30	4,50%	57.159	641
HMC	HMC Capital Ltd	9,95	0,29	3,00%	4.093.918	6.771
WDS	Woodside Energy Group...	23,42	0,28	1,21%	11.857.798	12.736
KPG	Kelly Partners Group...	10,04	0,25	2,55%	68.480	610
AGL	AGL Energy Limited	10,965	0,235	2,19%	4.604.184	6.795
FMG	Fortescue Ltd	18,10	0,23	1,29%	13.304.724	21.397
CSC	Capstone Copper Corp	9,76	0,21	2,20%	4.343.923	5.780
JIN	Jumbo Interactive Ltd	13,83	0,195	1,43%	206.278	3.511
MEZ	Meridian Energy Limited	5,23	0,17	3,36%	126.592	338
BKW	Brickworks Limited	25,84	0,17	0,66%	276.536	3.512
WBT	Weebit Nano Ltd	3,01	0,17	5,99%	1.038.401	1.172
QHL	Quickstep Holdings...	0,555	0,16	40,51%	2.484.988	165
APA	APA Group	7,20	0,155	2,20%	10.273.898	5.091
CAA	Capral Limited	10,00	0,14	1,42%	29.272	99
I88	Infini Resources Ltd	0,64	0,14	28,00%	402.431	96
ORG	Origin Energy Limited	10,54	0,12	1,15%	8.588.735	8.115
AIA	Auckland International...	7,48	0,12	1,63%	4.624.914	3.194
GMG	Goodman Group	36,09	0,11	0,31%	7.717.188	14.534
TUA	Tuas Limited	5,81	0,11	1,93%	659.621	2.712
ELD	Elders Limited	7,20	0,11	1,55%	1.045.483	3.553
IPX	IperionX Ltd	4,52	0,11	2,49%	2.401.394	3.779
NXL	Nuix Limited	6,11	0,11	1,83%	3.315.939	4.027
GLB	Globe International...	3,37	0,10	3,06%	2	1
ECL	Excelsior Capital...	3,16	0,10	3,27%	4	1
LIC	Lifestyle Communities...	8,20	0,10	1,23%	541.985	3.816
VNT	Ventia Services Group...	3,56	0,10	2,89%	5.785.032	5.545
RAC	Race Oncology Ltd	1,415	0,09	6,79%	132.335	66
MCY	Mercury NZ Limited	5,58	0,09	1,64%	25.898	112
RHI	Red Hill Minerals Ltd	4,19	0,08	1,95%	9.026	11
AVH	AVITA Medical Inc	3,76	0,07	1,90%	256.921	226
SEC	Spheria Emerging...	2,30	0,07	3,14%	58.288	17
TCL	Transurban Group	13,44	0,07	0,52%	12.708.389	8.042
BIS	Bisalloy Steel Group...	4,20	0,06	1,45%	184.024	313
STO	Santos Limited	6,40	0,06	0,95%	17.357.932	4.783
AD8	Audinate Group Limited	7,30	0,06	0,83%	367.030	3.206
ATA	Atturra Ltd	1,075	0,055	5,39%	13.943	30
LV1OA	Live Verdure Ltd	0,55	0,05	10,00%	34.000	3
MNC	Merino and Co Ltd	0,38	0,05	15,15%	45.861	22
RPL	Regal Partners Ltd	3,47	0,05	1,46%	427.532	1.053
SGLLV	Ricegrowers Limited	10,25	0,05	0,49%	8.439	74
MMS	Mcmillan Shakespeare...	14,18	0,05	0,35%	210.462	2.314
VFY	Vitrafy Life Sciences...	1,70	0,05	3,03%	29.479	15
EP1	E&P Financial Group...	0,515	0,04	8,42%	29.698	24
IDX	Integral Diagnostics...	2,95	0,04	1,37%	2.523.711	1.979
UNI	Universal Store...	7,95	0,04	0,51%	80.796	975
LM1	Leeuwin Metals Ltd	0,10	0,04	66,67%	468.948	28
ACE	Acusensus Ltd	1,13	0,04	3,67%	294.528	111
OPTOA	Opthea Limited	0,25	0,04	19,05%	4.000	1
AEF	Australian Ethical...	5,28	0,04	0,76%	190.670	768
GTK	Gentrack Group Ltd	11,59	0,04	0,35%	168.727	1.733
EZZ	EZZ Life Science...	2,96	0,04	1,37%	38.235	62
NHC	New Hope Corporation...	4,95	0,04	0,81%	3.864.666	3.055
IPG	IPD Group Ltd	3,86	0,04	1,05%	86.004	280
CDP	Carindale Property...	4,76	0,04	0,85%	7.200	14
KAR	Karoon Energy Ltd	1,28	0,04	3,23%	8.940.589	2.436
NVA	Nova Minerals Limited	0,315	0,04	14,55%	1.613.924	169
FSF	Fonterra Shareholders...	4,72	0,04	0,85%	29.390	34
PEN	Peninsula Energy Ltd	1,175	0,0375	3,30%	1.760.739	849
EBO	Ebos Group	33,20	0,035	0,11%	250.058	1.742
SMN	Structural Monitoring...	0,49	0,035	7,69%	22.838	8
SMNOA	Structural Monitor	0,12	0,032	36,36%	54.375	3
CDD	Cardno Limited	0,23	0,03	15,00%	136.028	21
ESK	Etherstack Plc	0,22	0,03	15,79%	93.808	11
CQR	Charter Hall Retail...	3,26	0,03	0,93%	2.489.899	1.520
NVX	Novonix Limited	0,635	0,03	4,96%	8.150.300	1.228
TCF	360 Capital Mortgage...	5,94	0,03	0,51%	4.634	13
ABA	Auswide Bank Ltd	4,69	0,03	0,64%	67.843	94
KLS	Kelsian Group Ltd	3,59	0,03	0,84%	1.081.582	2.329
TEA	Tasmea Ltd	2,98	0,03	1,02%	228.083	913
HIT	Hitech Group Australia...	1,96	0,03	1,55%	1.021	1
IMR	Imricor Medical...	0,985	0,03	3,14%	193.419	83
GNG	GR Engineering...	2,42	0,03	1,26%	97.373	74
EDC	Eildon Capital Group	0,94	0,03	3,30%	21.956	5
PE1	Pengana Private Equity...	1,24	0,03	2,48%	365.619	96
CYB	AUCyber Ltd	0,13	0,0275	26,83%	162.378	21
CSX	CleanSpace Holdings...	0,4375	0,0275	6,71%	152.797	25
SDI	Sdi Limited	1,18	0,025	2,16%	13.578	7
CYG	Coventry Group Limited	1,225	0,025	2,08%	160.591	49
PIC	Perpetual Equity...	1,195	0,025	2,14%	570.603	81
PBH	Pointsbet Holdings...	1,025	0,025	2,50%	1.519.461	731
FCL	FINEOS Corporation...	1,90	0,025	1,33%	96.190	174
OSM	Osmond Resources Ltd	0,425	0,025	6,25%	62.288	16
COS	Cosol Limited	1,00	0,025	2,56%	21.701	14
AIZ	Air New Zealand Limited	0,525	0,025	5,00%	1.467.981	183
MWY	Midway Limited	1,21	0,02	1,68%	66.395	10
PLT	Plenti Group Limited	0,68	0,02	3,03%	20.641	9
CVL	Civmec Limited	1,33	0,02	1,53%	216.217	24
SVM	Sovereign Metals...	0,725	0,02	2,84%	520.195	121
MFF	MFF Capital...	4,63	0,02	0,43%	263.862	193
CPU	Computershare Limited	33,43	0,02	0,06%	4.121.613	10.673
KOV	Korvest Limited	10,25	0,02	0,20%	21.320	28
JLG	Johns Lyng Group...	3,65	0,02	0,55%	3.022.186	3.614

MAQ

Macquarie Technology...

84,05

0,70

0,84%

57.064

5.989

SFC

Schaffer Corporation...

22,10

0,67

3,13%

1.449

15

CDA

Codan Limited

16,19

0,60

3,85%

539.691

5.339

ALD

Ampol Limited

26,94

0,41

1,55%

3.100.905

12.125

WTC

WiseTech Global Limited

120,22

0,34

0,28%

3.354.233

23.285

FPH

Fisher and Paykel...

34,18

0,33

0,97%

459.963

5.529

IFT

Infratil Ltd

11,35

0,32

2,90%

1.166.873

3.651

GYG

Guzman Y Gomez Ltd

40,94

0,31

0,76%

3.130.217

17.934

VSL

Vulcan Steel Ltd

6,96

0,30

4,50%

57.159

641

HMC

HMC Capital Ltd

9,95

0,29

3,00%

4.093.918

6.771

WDS

Woodside Energy Group...

23,42

0,28

1,21%

11.857.798

12.736

KPG

Kelly Partners Group...

10,04

0,25

2,55%

68.480

610

AGL

AGL Energy Limited

10,965

0,235

2,19%

4.604.184

6.795

FMG

Fortescue Ltd

18,10

0,23

1,29%

13.304.724

21.397

CSC

Capstone Copper Corp

9,76

0,21

2,20%

4.343.923

5.780

JIN

Jumbo Interactive Ltd

13,83

0,195

1,43%

206.278

3.511

MEZ

Meridian Energy Limited

5,23

0,17

3,36%

126.592

338

BKW

Brickworks Limited

25,84

0,17

0,66%

276.536

3.512

WBT

Weebit Nano Ltd

3,01

0,17

5,99%

1.038.401

1.172

QHL

Quickstep Holdings...

0,555

0,16

40,51%

2.484.988

165

APA

APA Group

7,20

0,155

2,20%

10.273.898

5.091

CAA

Capral Limited

10,00

0,14

1,42%

29.272

99

I88

Infini Resources Ltd

0,64

0,14

28,00%

402.431

96

ORG

Origin Energy Limited

10,54

0,12

1,15%

8.588.735

8.115

AIA

Auckland International...

7,48

0,12

1,63%

4.624.914

3.194

GMG

Goodman Group

36,09

0,11

0,31%

7.717.188

14.534

TUA

Tuas Limited

5,81

0,11

1,93%

659.621

2.712

ELD

Elders Limited

7,20

0,11

1,55%

1.045.483

3.553

IPX

IperionX Ltd

4,52

0,11

2,49%

2.401.394

3.779

NXL

Nuix Limited

6,11

0,11

1,83%

3.315.939

4.027

GLB

Globe International...

3,37

0,10

3,06%

2

1

ECL

Excelsior Capital...

3,16

0,10

3,27%

4

1

LIC

Lifestyle Communities...

8,20

0,10

1,23%

541.985

3.816

VNT

Ventia Services Group...

3,56

0,10

2,89%

5.785.032

5.545

RAC

Race Oncology Ltd

1,415

0,09

6,79%

132.335

66

MCY

Mercury NZ Limited

5,58

0,09

1,64%

25.898

112

RHI

Red Hill Minerals Ltd

4,19

0,08

1,95%

9.026

11

AVH

AVITA Medical Inc

3,76

0,07

1,90%

256.921

226

SEC

Spheria Emerging...

2,30

0,07

3,14%

58.288

17

TCL

Transurban Group

13,44

0,07

0,52%

12.708.389

8.042

BIS

Bisalloy Steel Group...

4,20

0,06

1,45%

184.024

313

STO

Santos Limited

6,40

0,06

0,95%

17.357.932

4.783

AD8

Audinate Group Limited

7,30

0,06

0,83%

367.030

3.206

ATA

Atturra Ltd

1,075

0,055

5,39%

13.943

30

LV1OA

Live Verdure Ltd

0,55

0,05

10,00%

34.000

3

MNC

Merino and Co Ltd

0,38

0,05

15,15%

45.861

22

RPL

Regal Partners Ltd

3,47

0,05

1,46%

427.532

1.053

SGLLV

Ricegrowers Limited

10,25

0,05

0,49%

8.439

74

MMS

Mcmillan Shakespeare...

14,18

0,05

0,35%

210.462

2.314

VFY

Vitrafy Life Sciences...

1,70

0,05

3,03%

29.479

15

EP1

E&P Financial Group...

0,515

0,04

8,42%

29.698

24

IDX

Integral Diagnostics...

2,95

0,04

1,37%

2.523.711

1.979

UNI

Universal Store...

7,95

0,04

0,51%

80.796

975

LM1

Leeuwin Metals Ltd

0,10

0,04

66,67%

468.948

28

ACE

Acusensus Ltd

1,13

0,04

3,67%

294.528

111

OPTOA

Opthea Limited

0,25

0,04

19,05%

4.000

1

AEF

Australian Ethical...

5,28

0,04

0,76%

190.670

768

GTK

Gentrack Group Ltd

11,59

0,04

0,35%

168.727

1.733

EZZ

EZZ Life Science...

2,96

0,04

1,37%

38.235

62

NHC

New Hope Corporation...

4,95

0,04

0,81%

3.864.666

3.055

IPG

IPD Group Ltd

3,86

0,04

1,05%

86.004

280

CDP

Carindale Property...

4,76

0,04

0,85%

7.200

14

KAR

Karoon Energy Ltd

1,28

0,04

3,23%

8.940.589

2.436

NVA

Nova Minerals Limited

0,315

0,04

14,55%

1.613.924

169

FSF

Fonterra Shareholders...

4,72

0,04

0,85%

29.390

34

PEN

Peninsula Energy Ltd

1,175

0,0375

3,30%

1.760.739

849

EBO

Ebos Group

33,20

0,035

0,11%

250.058

1.742

SMN

Structural Monitoring...

0,49

0,035

7,69%

22.838

8

SMNOA

Structural Monitor

0,12

0,032

36,36%

54.375

3

CDD

Cardno Limited

0,23

0,03

15,00%

136.028

21

ESK

Etherstack Plc

0,22

0,03

15,79%

93.808

11

CQR

Charter Hall Retail...

3,26

0,03

0,93%

2.489.899

1.520

NVX

Novonix Limited

0,635

0,03

4,96%

8.150.300

1.228

TCF

360 Capital Mortgage...

5,94

0,03

0,51%

4.634

13

ABA

Auswide Bank Ltd

4,69

0,03

0,64%

67.843

94

KLS

Kelsian Group Ltd

3,59

0,03

0,84%

1.081.582

2.329

TEA

Tasmea Ltd

2,98

0,03

1,02%

228.083

913

HIT

Hitech Group Australia...

1,96

0,03

1,55%

1.021

1

IMR

Imricor Medical...

0,985

0,03

3,14%

193.419

83

GNG

GR Engineering...

2,42

0,03

1,26%

97.373

74

EDC

Eildon Capital Group

0,94

0,03

3,30%

21.956

5

PE1

Pengana Private Equity...

1,24

0,03

2,48%

365.619

96

CYB

AUCyber Ltd

0,13

0,0275

26,83%

162.378

21

CSX

CleanSpace Holdings...

0,4375

0,0275

6,71%

152.797

25

SDI

Sdi Limited

1,18

0,025

2,16%

13.578

7

CYG

Coventry Group Limited

1,225

0,025

2,08%

160.591

49

PIC

Perpetual Equity...

1,195

0,025

2,14%

570.603

81

PBH

Pointsbet Holdings...

1,025

0,025

2,50%

1.519.461

731

FCL

FINEOS Corporation...

1,90

0,025

1,33%

96.190

174

OSM

Osmond Resources Ltd

0,425

0,025

6,25%

62.288

16

COS

Cosol Limited

1,00

0,025

2,56%

21.701

14

AIZ

Air New Zealand Limited

0,525

0,025

5,00%

1.467.981

183

MWY

Midway Limited

1,21

0,02

1,68%

66.395

10

PLT

Plenti Group Limited

0,68

0,02

3,03%

20.641

9

CVL

Civmec Limited

1,33

0,02

1,53%

216.217

24

SVM

Sovereign Metals...

0,725

0,02

2,84%

520.195

121

MFF

MFF Capital...

4,63

0,02

0,43%

263.862

193

CPU

Computershare Limited

33,43

0,02

0,06%

4.121.613

10.673

KOV

Korvest Limited

10,25

0,02

0,20%

21.320

28

JLG

Johns Lyng Group...

3,65

0,02

0,55%

3.022.186

3.614

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover

ASX Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover

ASX Tops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen