Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:37 | 55.4 | 2470 | AT | 55.4 | 55.42 | Sell | 7.731.070 | 1501 | LSE | |
| 10:12:29 | 55.4 | 58923 | AT | 55.38 | 55.4 | Buy | 7.728.600 | 1500 | LSE | |
| 10:12:19 | 55.42 | 1 | O | 55.36 | 55.4 | Buy | 7.669.677 | 1499 | LSE | |
| 10:12:19 | 55.38 | 15 | O | 55.36 | 55.4 | 7.669.676 | 1498 | LSE | ||
| 10:12:18 | 55.38 | 2838 | AT | 55.38 | 55.42 | Sell | 7.669.661 | 1497 | LSE | |
| 10:12:18 | 55.38 | 4245 | AT | 55.38 | 55.42 | Sell | 7.666.823 | 1496 | LSE | |
| 10:12:18 | 55.38 | 6672 | AT | 55.38 | 55.42 | Sell | 7.662.578 | 1495 | LSE | |
| 10:12:18 | 55.38 | 4123 | AT | 55.38 | 55.42 | Sell | 7.655.906 | 1494 | LSE | |
| 10:12:18 | 55.38 | 10558 | AT | 55.38 | 55.42 | Sell | 7.651.783 | 1493 | LSE | |
| 10:12:08 | 55.38 | 18 | O | 55.38 | 55.42 | Sell | 7.641.225 | 1492 | LSE | |
| 10:12:07 | 55.42 | 1 | O | 55.38 | 55.42 | Buy | 7.641.207 | 1491 | LSE | |
| 10:11:56 | 55.4 | 4015 | AT | 55.38 | 55.4 | Buy | 7.641.206 | 1490 | LSE | |
| 10:11:50 | 55.386 | 92740 | O | 55.38 | 55.42 | Sell | 7.637.191 | 1489 | LSE | |
| 10:11:43 | 55.4 | 5463 | AT | 55.38 | 55.4 | Buy | 7.544.451 | 1488 | LSE | |
| 10:11:43 | 55.4 | 5368 | AT | 55.38 | 55.4 | Buy | 7.538.988 | 1487 | LSE | |
| 10:11:43 | 55.4 | 7984 | AT | 55.38 | 55.4 | Buy | 7.533.620 | 1486 | LSE | |
| 10:11:43 | 55.4 | 42742 | AT | 55.38 | 55.4 | Buy | 7.525.636 | 1485 | LSE | |
| 10:11:36 | 55.389 | 17942 | O | 55.38 | 55.4 | Sell | 7.482.894 | 1484 | LSE | |
| 10:11:35 | 55.38 | 11 | O | 55.38 | 55.4 | Sell | 7.464.952 | 1483 | LSE | |
| 10:11:32 | 55.4 | 66 | O | 55.38 | 55.4 | Buy | 7.464.941 | 1482 | LSE | |
| 10:11:32 | 55.38 | 982 | AT | 55.38 | 55.4 | Sell | 7.464.875 | 1481 | LSE | |
| 10:11:32 | 55.38 | 751 | AT | 55.38 | 55.4 | Sell | 7.463.893 | 1480 | LSE | |
| 10:11:26 | 55.4 | 1 | O | 55.38 | 55.4 | Buy | 7.463.142 | 1479 | LSE | |
| 10:11:24 | 55.38 | 4049 | AT | 55.36 | 55.38 | Buy | 7.463.141 | 1478 | LSE | |
| 10:11:24 | 55.38 | 3207 | AT | 55.36 | 55.38 | Buy | 7.459.092 | 1477 | LSE | |
| 10:11:24 | 55.38 | 960 | AT | 55.36 | 55.38 | Buy | 7.455.885 | 1476 | LSE | |
| 10:11:24 | 55.38 | 1200 | AT | 55.36 | 55.38 | Buy | 7.454.925 | 1475 | LSE | |
| 10:11:24 | 55.38 | 1640 | AT | 55.36 | 55.38 | Buy | 7.453.725 | 1474 | LSE | |
| 10:11:24 | 55.38 | 10520 | AT | 55.36 | 55.38 | Buy | 7.452.085 | 1473 | LSE | |
| 10:11:24 | 55.38 | 840 | AT | 55.36 | 55.38 | Buy | 7.441.565 | 1472 | LSE | |
| 10:11:24 | 55.38 | 8560 | AT | 55.36 | 55.38 | Buy | 7.440.725 | 1471 | LSE | |
| 10:11:24 | 55.36 | 4004 | AT | 55.36 | 55.38 | Sell | 7.432.165 | 1470 | LSE | |
| 10:11:24 | 55.36 | 2576 | AT | 55.36 | 55.38 | Sell | 7.428.161 | 1469 | LSE | |
| 10:11:24 | 55.36 | 4012 | AT | 55.36 | 55.38 | Sell | 7.425.585 | 1468 | LSE | |
| 10:11:24 | 55.38 | 668 | AT | 55.38 | 55.4 | Sell | 7.421.573 | 1467 | LSE | |
| 10:11:22 | 55.38 | 2889 | AT | 55.38 | 55.42 | Sell | 7.420.905 | 1466 | LSE | |
| 10:11:22 | 55.38 | 3780 | AT | 55.38 | 55.42 | Sell | 7.418.016 | 1465 | LSE | |
| 10:11:22 | 55.38 | 3825 | AT | 55.38 | 55.42 | Sell | 7.414.236 | 1464 | LSE | |
| 10:11:04 | 55.4 | 28083 | O | 55.38 | 55.42 | 7.410.411 | 1463 | LSE | ||
| 10:11:00 | 55.4 | 7862 | O | 55.38 | 55.42 | 7.382.328 | 1462 | LSE | ||
| 10:10:46 | 55.42 | 8 | O | 55.4 | 55.46 | Sell | 7.374.466 | 1461 | LSE | |
| 10:10:12 | 55.46 | 4 | O | 55.42 | 55.46 | Buy | 7.374.458 | 1460 | LSE | |
| 10:09:51 | 55.46 | 14400 | O | 55.44 | 55.46 | Buy | 7.374.454 | 1459 | LSE | |
| 10:09:45 | 55.46 | 10000 | O | 55.44 | 55.48 | 7.360.054 | 1458 | LSE | ||
| 10:09:39 | 55.46 | 7224 | O | 55.44 | 55.48 | 7.350.054 | 1457 | LSE | ||
| 10:09:22 | 55.48 | 1 | O | 55.46 | 55.48 | Buy | 7.342.830 | 1456 | LSE | |
| 10:09:02 | 55.46 | 107169 | O | 55.48 | 55.5 | Sell | 7.342.829 | 1455 | LSE | |
| 10:08:30 | 55.5 | 5900 | AT | 55.5 | 55.52 | Sell | 7.235.660 | 1454 | LSE | |
| 10:08:24 | 55.532 | 10 | O | 55.5 | 55.54 | Buy | 7.229.760 | 1453 | LSE | |
| 10:08:20 | 55.52 | 8638 | AT | 55.52 | 55.54 | Sell | 7.229.750 | 1452 | LSE | |
| 10:08:08 | 55.56 | 57 | O | 55.52 | 55.56 | Buy | 7.221.112 | 1451 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
