Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

61,92

0,22

( 0,36% )

Aktualisiert: 15:36:35

Verzögert um 15 Minuten

Handel 3201 - 3151 (11:33-11:31)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:33:10	61.82	5391	AT	61.82	61.86	Sell		24.649.345	3201	LSE
11:33:10	61.82	8000	AT	61.82	61.88	Sell		24.643.954	3200	LSE
11:33:10	61.82	5345	AT	61.82	61.88	Sell		24.635.954	3199	LSE
11:33:10	61.82	4895	AT	61.82	61.88	Sell		24.630.609	3198	LSE
11:33:10	61.82	16002	AT	61.82	61.88	Sell		24.625.714	3197	LSE
11:33:10	61.82	10510	AT	61.82	61.88	Sell		24.609.712	3196	LSE
11:33:10	61.84	53360	AT	61.84	61.88	Sell		24.599.202	3195	LSE
11:33:10	61.84	16002	AT	61.84	61.88	Sell		24.545.842	3194	LSE
11:33:10	61.86	5522	AT	61.84	61.86	Buy		24.529.840	3193	LSE
11:33:10	61.84	6133	AT	61.84	61.88	Sell		24.524.318	3192	LSE
11:33:10	61.84	4279	AT	61.84	61.88	Sell		24.518.185	3191	LSE
11:33:10	61.84	4926	AT	61.84	61.88	Sell		24.513.906	3190	LSE
11:33:10	61.84	4976	AT	61.84	61.88	Sell		24.508.980	3189	LSE
11:33:10	61.84	16002	AT	61.84	61.88	Sell		24.504.004	3188	LSE
11:33:10	61.84	10545	AT	61.84	61.88	Sell		24.488.002	3187	LSE
11:33:10	61.86	5640	AT	61.86	61.88	Sell		24.477.457	3186	LSE
11:33:10	61.86	16002	AT	61.86	61.88	Sell		24.471.817	3185	LSE
11:33:10	61.86	4709	AT	61.86	61.9	Sell		24.455.815	3184	LSE
11:33:10	61.86	5052	AT	61.86	61.9	Sell		24.451.106	3183	LSE
11:33:10	61.86	35460	AT	61.86	61.9	Sell		24.446.054	3182	LSE
11:33:10	61.86	4268	AT	61.86	61.9	Sell		24.410.594	3181	LSE
11:33:10	61.86	16002	AT	61.86	61.9	Sell		24.406.326	3180	LSE
11:33:10	61.86	10469	AT	61.86	61.9	Sell		24.390.324	3179	LSE
11:33:02	61.88	3644	AT	61.88	61.9	Sell		24.379.855	3178	LSE
11:32:56	61.907	4861	O	61.88	61.92	Buy		24.376.211	3177	LSE
11:32:51	61.92	4723	AT	61.9	61.92	Buy		24.371.350	3176	LSE
11:32:51	61.92	108	AT	61.9	61.92	Buy		24.366.627	3175	LSE
11:32:47	61.92	6970	O	61.9	61.92	Buy		24.366.519	3174	LSE
11:32:45	61.9	16002	AT	61.88	61.9	Buy		24.359.549	3173	LSE
11:32:45	61.9	5528	AT	61.9	61.92	Sell		24.343.547	3172	LSE
11:32:43	61.913	87789	O	61.9	61.92	Buy		24.338.019	3171	LSE
11:32:35	61.9	11	O	61.9	61.94	Sell		24.250.230	3170	LSE
11:32:35	61.9	1	O	61.9	61.94	Sell		24.250.219	3169	LSE
11:32:12	61.92	5143	AT	61.92	61.94	Sell		24.250.218	3168	LSE
11:32:11	61.94	3503	AT	61.94	61.98	Sell		24.245.075	3167	LSE
11:32:11	61.94	10291	AT	61.94	61.98	Sell		24.241.572	3166	LSE
11:32:11	61.94	5553	AT	61.94	61.98	Sell		24.231.281	3165	LSE
11:31:56	61.96	4831	AT	61.96	61.98	Sell		24.225.728	3164	LSE
11:31:56	61.96	4900	AT	61.96	61.98	Sell		24.220.897	3163	LSE
11:31:55	61.96	50	AT	61.94	61.96	Buy		24.215.997	3162	LSE
11:31:55	61.94	10400	AT	61.92	61.94	Buy		24.215.947	3161	LSE
11:31:55	61.92	3876	AT	61.92	61.96	Sell		24.205.547	3160	LSE
11:31:55	61.92	30	AT	61.92	61.96	Sell		24.201.671	3159	LSE
11:31:55	61.92	260	AT	61.92	61.96	Sell		24.201.641	3158	LSE
11:31:55	61.92	60	AT	61.92	61.96	Sell		24.201.381	3157	LSE
11:31:55	61.94	2792	AT	61.94	61.98	Sell		24.201.321	3156	LSE
11:31:55	61.94	2695	AT	61.94	61.98	Sell		24.198.529	3155	LSE
11:31:55	61.94	3878	AT	61.94	61.98	Sell		24.195.834	3154	LSE
11:31:55	61.94	9746	AT	61.94	61.98	Sell		24.191.956	3153	LSE
11:31:55	61.94	8020	AT	61.94	61.98	Sell		24.182.210	3152	LSE
11:31:55	61.94	4435	AT	61.94	61.98	Sell		24.174.190	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen