Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,38

0,68

( 1,10% )

Aktualisiert: 16:20:28

Verzögert um 15 Minuten

Handel 451 - 401 (09:01-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:36	61.26	200	O	61.3	61.36	Sell		3.580.899	451	LSE
09:01:36	61.26	1	O	61.3	61.36	Sell		3.580.699	450	LSE
09:01:36	61.26	3	O	61.3	61.36	Sell		3.580.698	449	LSE
09:01:36	61.26	171	O	61.3	61.36	Sell		3.580.695	448	LSE
09:01:36	61.36	9	O	61.3	61.36	Buy		3.580.524	447	LSE
09:01:35	61.36	64	O	61.3	61.36	Buy		3.580.515	446	LSE
09:01:35	61.26	10	O	61.3	61.36	Sell		3.580.451	445	LSE
09:01:35	61.36	38	O	61.3	61.36	Buy		3.580.441	444	LSE
09:01:35	61.26	78	O	61.3	61.36	Sell		3.580.403	443	LSE
09:01:35	61.36	3	O	61.3	61.36	Buy		3.580.325	442	LSE
09:01:35	61.36	10	O	61.3	61.36	Buy		3.580.322	441	LSE
09:01:35	61.26	19	O	61.3	61.36	Sell		3.580.312	440	LSE
09:01:35	61.36	7	O	61.3	61.36	Buy		3.580.293	439	LSE
09:01:35	61.36	1	O	61.3	61.36	Buy		3.580.286	438	LSE
09:01:35	61.26	101	O	61.3	61.36	Sell		3.580.285	437	LSE
09:01:35	61.26	17	O	61.3	61.36	Sell		3.580.184	436	LSE
09:01:35	61.36	16	O	61.3	61.36	Buy		3.580.167	435	LSE
09:01:35	61.36	11	O	61.3	61.36	Buy		3.580.151	434	LSE
09:01:34	61.36	8	O	61.3	61.36	Buy		3.580.140	433	LSE
09:01:34	61.36	47	O	61.3	61.36	Buy		3.580.132	432	LSE
09:01:34	61.36	1	O	61.3	61.36	Buy		3.580.085	431	LSE
09:01:34	61.26	1	O	61.3	61.36	Sell		3.580.084	430	LSE
09:01:34	61.36	162	O	61.3	61.36	Buy		3.580.083	429	LSE
09:01:34	61.26	10	O	61.3	61.36	Sell		3.579.921	428	LSE
09:01:34	61.26	24	O	61.3	61.36	Sell		3.579.911	427	LSE
09:01:34	61.36	6	O	61.3	61.36	Buy		3.579.887	426	LSE
09:01:34	61.36	324	O	61.3	61.36	Buy		3.579.881	425	LSE
09:01:34	61.323	5000	O	61.3	61.36	Sell		3.579.557	424	LSE
09:01:33	61.36	5	O	61.3	61.36	Buy		3.574.557	423	LSE
09:01:33	61.36	1	O	61.3	61.36	Buy		3.574.552	422	LSE
09:01:33	61.36	16	O	61.3	61.36	Buy		3.574.551	421	LSE
09:01:33	61.36	64	O	61.3	61.36	Buy		3.574.535	420	LSE
09:01:33	61.36	1	O	61.3	61.36	Buy		3.574.471	419	LSE
09:01:33	61.26	58	O	61.3	61.36	Sell		3.574.470	418	LSE
09:01:33	61.36	9	O	61.3	61.36	Buy		3.574.412	417	LSE
09:01:32	61.36	12	O	61.3	61.36	Buy		3.574.403	416	LSE
09:01:32	61.26	4	O	61.3	61.36	Sell		3.574.391	415	LSE
09:01:32	61.36	9	O	61.3	61.36	Buy		3.574.387	414	LSE
09:01:32	61.26	172	O	61.3	61.36	Sell		3.574.378	413	LSE
09:01:32	61.36	2	O	61.3	61.36	Buy		3.574.206	412	LSE
09:01:32	61.36	5	O	61.3	61.36	Buy		3.574.204	411	LSE
09:01:32	61.36	4	O	61.3	61.36	Buy		3.574.199	410	LSE
09:01:32	61.26	29	O	61.3	61.36	Sell		3.574.195	409	LSE
09:01:32	61.36	8	O	61.3	61.36	Buy		3.574.166	408	LSE
09:01:32	61.36	3	O	61.3	61.36	Buy		3.574.158	407	LSE
09:01:32	61.26	1	O	61.3	61.36	Sell		3.574.155	406	LSE
09:01:32	61.36	5	O	61.3	61.36	Buy		3.574.154	405	LSE
09:01:31	61.26	1	O	61.3	61.36	Sell		3.574.149	404	LSE
09:01:31	61.36	16	O	61.3	61.36	Buy		3.574.148	403	LSE
09:01:31	61.36	3	O	61.3	61.36	Buy		3.574.132	402	LSE
09:01:31	61.26	404	O	61.3	61.36	Sell		3.574.129	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen