Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

61,98

0,28

( 0,45% )

Aktualisiert: 15:40:46

Verzögert um 15 Minuten

Handel 5251 - 5201 (14:44-14:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:44:02	61.67	4998	O	61.66	61.68			113.718.004	5251	LSE
14:44:02	61.68	4	O	61.66	61.68	Buy		113.713.006	5250	LSE
14:44:00	61.666	74	O	61.66	61.68	Sell		113.713.002	5249	LSE
14:43:59	61.67	4061	O	61.66	61.68			113.712.928	5248	LSE
14:43:57	61.66	132	AT	61.66	61.68	Sell		113.708.867	5247	LSE
14:43:44	61.648	462	O	61.64	61.68	Sell		113.708.735	5246	LSE
14:43:42	61.68	73	AT	61.64	61.68	Buy		113.708.273	5245	LSE
14:43:37	61.68	1	O	61.64	61.68	Buy		113.708.200	5244	LSE
14:43:33	61.68	4574	AT	61.64	61.68	Buy		113.708.199	5243	LSE
14:43:33	61.68	700	AT	61.64	61.68	Buy		113.703.625	5242	LSE
14:43:33	61.66	8100	AT	61.66	61.68	Sell		113.702.925	5241	LSE
14:43:33	61.66	1752	AT	61.64	61.66	Buy		113.694.825	5240	LSE
14:43:33	61.66	5274	AT	61.64	61.66	Buy		113.693.073	5239	LSE
14:43:30	61.64	7976	AT	61.62	61.64	Buy		113.687.799	5238	LSE
14:43:30	61.64	10700	AT	61.64	61.66	Sell		113.679.823	5237	LSE
14:43:26	61.64	5274	AT	61.6	61.64	Buy		113.669.123	5236	LSE
14:43:25	61.64	2481	AT	61.6	61.64	Buy		113.663.849	5235	LSE
14:43:25	61.64	920	AT	61.6	61.64	Buy		113.661.368	5234	LSE
14:43:25	61.64	1873	AT	61.6	61.64	Buy		113.660.448	5233	LSE
14:43:21	61.613	29593	O	61.6	61.64	Sell		113.658.575	5232	LSE
14:43:18	61.62	2455	O	61.6	61.64			113.628.982	5231	LSE
14:43:12	61.64	8	O	61.6	61.64	Buy		113.626.527	5230	LSE
14:43:03	61.63	460	O	61.62	61.64			113.626.519	5229	LSE
14:42:59	61.63	6000	O	61.62	61.64	Sell		113.626.059	5228	LSE
14:42:31	61.62	1450	AT	61.62	61.64	Sell		113.620.059	5227	LSE
14:42:23	61.62	11198	AT	61.58	61.62	Buy		113.618.609	5226	LSE
14:42:23	61.62	5222	AT	61.58	61.62	Buy		113.607.411	5225	LSE
14:42:23	61.62	5103	AT	61.58	61.62	Buy		113.602.189	5224	LSE
14:42:23	61.62	8243	AT	61.58	61.62	Buy		113.597.086	5223	LSE
14:42:23	61.62	820	AT	61.58	61.62	Buy		113.588.843	5222	LSE
14:42:22	61.62	5274	AT	61.58	61.62	Buy		113.588.023	5221	LSE
14:42:14	61.62	5274	AT	61.58	61.62	Buy		113.582.749	5220	LSE
14:42:13	61.6	11248	AT	61.56	61.6	Buy		113.577.475	5219	LSE
14:42:13	61.6	5800	AT	61.56	61.6	Buy		113.566.227	5218	LSE
14:42:13	61.6	12064	AT	61.56	61.6	Buy		113.560.427	5217	LSE
14:42:13	61.58	385	AT	61.56	61.58	Buy		113.548.363	5216	LSE
14:42:13	61.58	11621	AT	61.56	61.58	Buy		113.547.978	5215	LSE
14:42:13	61.56	5518	AT	61.54	61.56	Buy		113.536.357	5214	LSE
14:42:13	61.56	5730	AT	61.54	61.56	Buy		113.530.839	5213	LSE
14:42:13	61.56	6276	AT	61.54	61.56	Buy		113.525.109	5212	LSE
14:42:13	61.54	15081	AT	61.54	61.64	Sell		113.518.833	5211	LSE
14:42:13	61.56	23026	AT	61.56	61.64	Sell		113.503.752	5210	LSE
14:42:13	61.56	16924	AT	61.56	61.64	Sell		113.480.726	5209	LSE
14:42:13	61.56	10034	AT	61.56	61.64	Sell		113.463.802	5208	LSE
14:42:13	61.56	5306	AT	61.56	61.64	Sell		113.453.768	5207	LSE
14:42:13	61.56	4643	AT	61.56	61.64	Sell		113.448.462	5206	LSE
14:42:13	61.56	5355	AT	61.56	61.64	Sell		113.443.819	5205	LSE
14:42:13	61.56	11248	AT	61.56	61.64	Sell		113.438.464	5204	LSE
14:42:13	61.56	12166	AT	61.56	61.64	Sell		113.427.216	5203	LSE
14:42:13	61.58	2522	AT	61.58	61.64	Sell		113.415.050	5202	LSE
14:42:13	61.58	22823	AT	61.58	61.64	Sell		113.412.528	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen