Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,08

0,38

( 0,62% )

Aktualisiert: 15:55:13

Verzögert um 15 Minuten

Handel 4151 - 4101 (12:52-12:46)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:52:05	61.52	4455	AT	61.5	61.52	Buy		37.564.088	4151	LSE
12:52:05	61.52	2129	AT	61.5	61.52	Buy		37.559.633	4150	LSE
12:52:05	61.52	3501	AT	61.5	61.52	Buy		37.557.504	4149	LSE
12:51:22	61.48	3416	AT	61.48	61.52	Sell		37.554.003	4148	LSE
12:51:22	61.5	2599	AT	61.5	61.52	Sell		37.550.587	4147	LSE
12:51:15	61.52	44467	O	61.48	61.52	Buy		37.547.988	4146	LSE
12:51:15	61.5	14	O	61.48	61.52			37.503.521	4145	LSE
12:51:14	61.5	2466	AT	61.5	61.52	Sell		37.503.507	4144	LSE
12:51:14	61.5	176	AT	61.5	61.52	Sell		37.501.041	4143	LSE
12:51:06	61.52	928	AT	61.52	61.54	Sell		37.500.865	4142	LSE
12:51:06	61.52	10885	AT	61.52	61.54	Sell		37.499.937	4141	LSE
12:51:06	61.52	3136	AT	61.52	61.54	Sell		37.489.052	4140	LSE
12:50:37	61.52	32	O	61.52	61.56	Sell		37.485.916	4139	LSE
12:50:14	61.521	100	O	61.52	61.56	Sell		37.485.884	4138	LSE
12:50:11	61.54	4875	O	61.52	61.56			37.485.784	4137	LSE
12:49:55	61.56	210	O	61.52	61.56	Buy		37.480.909	4136	LSE
12:49:47	61.53	5000	O	61.52	61.56	Sell		37.480.699	4135	LSE
12:49:45	61.54	2955	AT	61.54	61.56	Sell		37.475.699	4134	LSE
12:49:45	61.54	1402	AT	61.52	61.54	Buy		37.472.744	4133	LSE
12:49:45	61.54	952	AT	61.52	61.54	Buy		37.471.342	4132	LSE
12:49:38	61.52	12	O	61.52	61.54	Sell		37.470.390	4131	LSE
12:49:26	61.54	2	O	61.52	61.54	Buy		37.470.378	4130	LSE
12:49:06	61.54	30	O	61.52	61.54	Buy		37.470.376	4129	LSE
12:49:06	61.52	176	O	61.52	61.54	Sell		37.470.346	4128	LSE
12:48:54	61.54	103	O	61.52	61.54	Buy		37.470.170	4127	LSE
12:48:51	61.54	65	O	61.5	61.54	Buy		37.470.067	4126	LSE
12:48:39	61.5	1	O	61.5	61.54	Sell		37.470.002	4125	LSE
12:48:28	61.52	2336	AT	61.52	61.54	Sell		37.470.001	4124	LSE
12:48:28	61.52	7359	AT	61.52	61.54	Sell		37.467.665	4123	LSE
12:48:28	61.52	2358	AT	61.52	61.54	Sell		37.460.306	4122	LSE
12:48:07	61.536	100	O	61.52	61.54	Buy		37.457.948	4121	LSE
12:48:03	61.533	1035	O	61.52	61.54	Buy		37.457.848	4120	LSE
12:48:02	61.532	228	O	61.52	61.54	Buy		37.456.813	4119	LSE
12:47:57	61.52	5	O	61.52	61.54	Sell		37.456.585	4118	LSE
12:47:50	61.52	1950	O	61.52	61.54	Sell		37.456.580	4117	LSE
12:47:30	61.5	70	O	61.52	61.54	Sell		37.454.630	4116	LSE
12:47:30	61.52	1949	AT	61.5	61.52	Buy		37.454.560	4115	LSE
12:47:30	61.52	4561	AT	61.5	61.52	Buy		37.452.611	4114	LSE
12:46:54	61.52	65	O	61.48	61.52	Buy		37.448.050	4113	LSE
12:46:49	61.5	10000	O	61.48	61.52			37.447.985	4112	LSE
12:46:34	61.483	250	O	61.48	61.52	Sell		37.437.985	4111	LSE
12:46:27	61.46	7870	AT	61.46	61.52	Sell		37.437.735	4110	LSE
12:46:27	61.48	5305	AT	61.48	61.52	Sell		37.429.865	4109	LSE
12:46:27	61.48	2313	AT	61.48	61.52	Sell		37.424.560	4108	LSE
12:46:27	61.48	4000	AT	61.48	61.52	Sell		37.422.247	4107	LSE
12:46:27	61.48	10199	AT	61.48	61.52	Sell		37.418.247	4106	LSE
12:46:27	61.48	800	AT	61.48	61.52	Sell		37.408.048	4105	LSE
12:46:27	61.48	5379	AT	61.48	61.52	Sell		37.407.248	4104	LSE
12:46:27	61.48	4812	AT	61.48	61.52	Sell		37.401.869	4103	LSE
12:46:27	61.48	11996	AT	61.48	61.52	Sell		37.397.057	4102	LSE
12:46:27	61.5	3100	AT	61.5	61.52	Sell		37.385.061	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen