Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,02

0,32

( 0,52% )

Aktualisiert: 15:50:38

Verzögert um 15 Minuten

Handel 5101 - 5051 (14:33-14:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:33:51	61.6	5926	AT	61.58	61.6	Buy		109.044.731	5101	LSE
14:33:51	61.6	625	AT	61.58	61.6	Buy		109.038.805	5100	LSE
14:33:51	61.6	4649	AT	61.58	61.6	Buy		109.038.180	5099	LSE
14:33:47	61.58	5027	AT	61.56	61.58	Buy		109.033.531	5098	LSE
14:33:42	61.57	10050	O	61.56	61.58			109.028.504	5097	LSE
14:33:13	61.57	1940	O	61.56	61.58			109.018.454	5096	LSE
14:33:11	61.56	2	O	61.56	61.58	Sell		109.016.514	5095	LSE
14:33:02	61.56	11112	AT	61.54	61.56	Buy		109.016.512	5094	LSE
14:33:02	61.56	37010	AT	61.54	61.56	Buy		109.005.400	5093	LSE
14:32:30	61.56	1912	O	61.54	61.56	Buy		108.968.390	5092	LSE
14:32:19	61.56	4438	O	61.54	61.56	Buy		108.966.478	5091	LSE
14:32:19	61.56	5605	AT	61.56	61.58	Sell		108.962.040	5090	LSE
14:32:19	61.56	329	AT	61.56	61.58	Sell		108.956.435	5089	LSE
14:32:19	61.56	3122	AT	61.54	61.56	Buy		108.956.106	5088	LSE
14:32:19	61.56	10052	AT	61.54	61.56	Buy		108.952.984	5087	LSE
14:32:15	61.55	1945	O	61.54	61.56			108.942.932	5086	LSE
14:31:57	61.55	11245	O	61.54	61.56	Sell		108.940.987	5085	LSE
14:31:22	61.56	5274	AT	61.54	61.56	Buy		108.929.742	5084	LSE
14:31:21	61.55	5350	O	61.54	61.56			108.924.468	5083	LSE
14:31:17	61.56	5274	AT	61.54	61.56	Buy		108.919.118	5082	LSE
14:31:17	61.56	5274	AT	61.54	61.56	Buy		108.913.844	5081	LSE
14:31:17	61.56	5274	AT	61.54	61.56	Buy		108.908.570	5080	LSE
14:31:16	61.56	5274	AT	61.54	61.56	Buy		108.903.296	5079	LSE
14:31:16	61.56	283	AT	61.52	61.56	Buy		108.898.022	5078	LSE
14:31:16	61.56	4991	AT	61.52	61.56	Buy		108.897.739	5077	LSE
14:31:10	61.54	2328	AT	61.54	61.56	Sell		108.892.748	5076	LSE
14:31:02	61.56	1616	O	61.54	61.56	Buy		108.890.420	5075	LSE
14:31:01	61.54	4099	AT	61.54	61.56	Sell		108.888.804	5074	LSE
14:31:01	61.54	1176	AT	61.54	61.56	Sell		108.884.705	5073	LSE
14:31:01	61.54	655	AT	61.52	61.54	Buy		108.883.529	5072	LSE
14:31:01	61.54	7095	AT	61.52	61.54	Buy		108.882.874	5071	LSE
14:30:58	61.53	5950	O	61.52	61.54			108.875.779	5070	LSE
14:30:46	61.54	5274	AT	61.52	61.54	Buy		108.869.829	5069	LSE
14:30:46	61.54	5274	AT	61.52	61.54	Buy		108.864.555	5068	LSE
14:30:46	61.52	18	O	61.52	61.54	Sell		108.859.281	5067	LSE
14:30:25	61.486	126000	O	61.52	61.54	Sell		108.859.263	5066	LSE
14:30:24	61.54	5275	AT	61.52	61.54	Buy		108.733.263	5065	LSE
14:30:21	61.487	15000	O	61.48	61.52	Sell		108.727.988	5064	LSE
14:30:16	61.498	2680	O	61.48	61.52	Sell		108.712.988	5063	LSE
14:30:11	61.49	5000	O	61.46	61.52			108.710.308	5062	LSE
14:30:03	61.52	5275	AT	61.46	61.52	Buy		108.705.308	5061	LSE
14:30:02	61.46	36	O	61.46	61.52	Sell		108.700.033	5060	LSE
14:30:01	61.5	100	AT	61.5	61.54	Sell		108.699.997	5059	LSE
14:30:01	61.52	3744	AT	61.5	61.52	Buy		108.699.897	5058	LSE
14:30:01	61.52	765	AT	61.5	61.52	Buy		108.696.153	5057	LSE
14:30:01	61.52	2098	AT	61.5	61.52	Buy		108.695.388	5056	LSE
14:30:01	61.52	765	AT	61.5	61.52	Buy		108.693.290	5055	LSE
14:30:01	61.52	7122	AT	61.5	61.52	Buy		108.692.525	5054	LSE
14:30:01	61.52	3548	AT	61.5	61.52	Buy		108.685.403	5053	LSE
14:30:01	61.52	6159	AT	61.5	61.52	Buy		108.681.855	5052	LSE
14:29:45	61.52	6435	AT	61.52	61.54	Sell		108.675.696	5051	LSE

ITAU UNIBANCO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen