Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,34

0,64

( 1,04% )

Aktualisiert: 16:23:09

Verzögert um 15 Minuten

Handel 2201 - 2151 (10:35-10:31)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:35:27	61.709	1260	O	61.7	61.74	Sell		16.336.377	2201	LSE
10:35:25	61.72	4899	AT	61.7	61.72	Buy		16.335.117	2200	LSE
10:35:21	61.7	32	O	61.7	61.72	Sell		16.330.218	2199	LSE
10:35:16	61.72	25288	O	61.7	61.72	Buy		16.330.186	2198	LSE
10:35:13	61.7	18	O	61.7	61.72	Sell		16.304.898	2197	LSE
10:35:07	61.71	1500	O	61.7	61.72			16.304.880	2196	LSE
10:35:06	61.72	22401	O	61.7	61.72	Buy		16.303.380	2195	LSE
10:34:51	61.72	11426	O	61.7	61.74			16.280.979	2194	LSE
10:34:39	61.74	1022	AT	61.7	61.74	Buy		16.269.553	2193	LSE
10:34:39	61.74	3600	AT	61.7	61.74	Buy		16.268.531	2192	LSE
10:34:38	61.7	217	O	61.7	61.74	Sell		16.264.931	2191	LSE
10:34:37	61.74	4622	AT	61.7	61.74	Buy		16.264.714	2190	LSE
10:34:37	61.74	4622	AT	61.7	61.74	Buy		16.260.092	2189	LSE
10:34:37	61.74	3158	AT	61.7	61.74	Buy		16.255.470	2188	LSE
10:34:37	61.74	1464	AT	61.7	61.74	Buy		16.252.312	2187	LSE
10:34:34	61.707	116	O	61.7	61.74	Sell		16.250.848	2186	LSE
10:34:32	61.74	4527	AT	61.7	61.74	Buy		16.250.732	2185	LSE
10:34:32	61.74	95	AT	61.7	61.74	Buy		16.246.205	2184	LSE
10:34:32	61.74	150	AT	61.7	61.74	Buy		16.246.110	2183	LSE
10:34:31	61.7	1850	O	61.7	61.74	Sell		16.245.960	2182	LSE
10:34:24	61.74	4622	AT	61.7	61.74	Buy		16.244.110	2181	LSE
10:34:24	61.72	4669	AT	61.68	61.72	Buy		16.239.488	2180	LSE
10:34:24	61.72	4675	AT	61.68	61.72	Buy		16.234.819	2179	LSE
10:34:24	61.72	9590	AT	61.68	61.72	Buy		16.230.144	2178	LSE
10:34:24	61.72	97	AT	61.68	61.72	Buy		16.220.554	2177	LSE
10:34:24	61.72	4525	AT	61.68	61.72	Buy		16.220.457	2176	LSE
10:34:24	61.7	6621	AT	61.7	61.72	Sell		16.215.932	2175	LSE
10:34:13	61.72	18563	O	61.7	61.74			16.209.311	2174	LSE
10:34:02	61.74	2271	AT	61.7	61.74	Buy		16.190.748	2173	LSE
10:33:42	61.74	6871	O	61.72	61.76	Sell		16.188.477	2172	LSE
10:33:21	61.74	494	AT	61.74	61.76	Sell		16.181.606	2171	LSE
10:33:21	61.74	4474	AT	61.72	61.74	Buy		16.181.112	2170	LSE
10:32:56	61.74	7500	O	61.72	61.76			16.176.638	2169	LSE
10:32:53	61.72	126	O	61.72	61.76	Sell		16.169.138	2168	LSE
10:32:43	61.76	3253	O	61.72	61.76	Buy		16.169.012	2167	LSE
10:32:27	61.76	5847	O	61.72	61.76	Buy		16.165.759	2166	LSE
10:32:20	61.76	28613	O	61.74	61.78			16.159.912	2165	LSE
10:32:17	61.76	18613	O	61.74	61.78			16.131.299	2164	LSE
10:32:13	61.74	14	O	61.74	61.78	Sell		16.112.686	2163	LSE
10:32:12	61.739	437489	O	61.74	61.78	Sell		16.112.672	2162	LSE
10:32:11	61.747	424	O	61.74	61.78	Sell		15.675.183	2161	LSE
10:32:00	61.76	3204	AT	61.72	61.76	Buy		15.674.759	2160	LSE
10:32:00	61.76	58	AT	61.72	61.76	Buy		15.671.555	2159	LSE
10:31:59	61.715	794	O	61.72	61.76	Sell		15.671.497	2158	LSE
10:31:58	61.74	1553	AT	61.72	61.74	Buy		15.670.703	2157	LSE
10:31:58	61.74	1898	AT	61.72	61.74	Buy		15.669.150	2156	LSE
10:31:58	61.76	1171	AT	61.72	61.76	Buy		15.667.252	2155	LSE
10:31:58	61.74	9186	AT	61.7	61.74	Buy		15.666.081	2154	LSE
10:31:58	61.74	746	AT	61.7	61.74	Buy		15.656.895	2153	LSE
10:31:58	61.74	3876	AT	61.7	61.74	Buy		15.656.149	2152	LSE
10:31:41	61.74	2121	O	61.7	61.74	Buy		15.652.273	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen