ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.291,37
-0,12%
S&P 500
5.918,25
0,16%
Dow Jones
42.635,20
0,25%
Euro vs US Dollar
1,03
-0,14%
Bitcoin
93.253,53
-1,89%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
53,12
-0,74
( -1,37% )
Aktualisiert: 09:23:04
Verzögert um 15 Minuten

🔥 Funktionen für Trades (Zeit und Verkauf)

Beobachten Sie den Streaming-Flow ausgeführter Trades, während sie stattfinden.

Analysieren Sie ausgeführte Trades für Aktien, ETFs, Indizes, ADRs und mehr.

Sehen Sie alle Trades mit Zeit, Preis und Größe.

Montieren Sie mehrere Marktzentren, um eine vollständigere Ansicht zu erhalten.

Messen Sie die Marktstimmung mithilfe der Buy-Sell-Ratio-Leiste.

Halten Sie Ausschau nach interessanten oder ungewöhnlichen Trades.

Neueste LLOY Trades
Delayed by 15 mins

Upgrade auf Echtzeit
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
09:38:15 53.26 2500 O 53.24 53.28
11.757.069 1640 LSE
09:38:05 53.28 1870 O 53.24 53.28 Buy
11.754.569 1639 LSE
09:38:04 53.28 50 O 53.24 53.28 Buy
11.752.699 1638 LSE
09:38:04 53.275 933 O 53.24 53.28 Buy
11.752.649 1637 LSE
09:37:51 53.26 832 O 53.24 53.28
11.751.716 1636 LSE
09:37:51 53.28 44 O 53.24 53.28 Buy
11.750.884 1635 LSE
09:37:51 53.28 5 O 53.24 53.28 Buy
11.750.840 1634 LSE
09:37:36 53.26 2196 O 53.24 53.28
11.750.835 1633 LSE
09:37:35 53.28 186 O 53.24 53.28 Buy
11.748.639 1632 LSE
09:37:35 53.28 5 O 53.24 53.28 Buy
11.748.453 1631 LSE
09:37:24 53.271 10 O 53.24 53.28 Buy
11.748.448 1630 LSE
09:37:08 53.26 2804 AT 53.24 53.26 Buy
11.748.438 1629 LSE
09:37:08 53.26 2804 AT 53.24 53.26 Buy
11.745.634 1628 LSE
09:37:07 53.24 2848 AT 53.24 53.28 Sell
11.742.830 1627 LSE
09:37:06 53.26 20540 O 53.24 53.28
11.739.982 1626 LSE
09:36:57 53.26 3531 AT 53.26 53.28 Sell
11.719.442 1625 LSE
09:36:57 53.26 3742 AT 53.26 53.28 Sell
11.715.911 1624 LSE
09:36:45 53.28 3434 AT 53.28 53.3 Sell
11.712.169 1623 LSE
09:36:40 53.3 2 O 53.26 53.3 Buy
11.708.735 1622 LSE
09:36:36 53.28 9 O 53.26 53.3
11.708.733 1621 LSE
09:36:36 53.28 5963 AT 53.26 53.28 Buy
11.708.724 1620 LSE
09:36:31 53.267 56014 O 53.24 53.28 Buy
11.702.761 1619 LSE
09:36:30 53.28 3 O 53.24 53.28 Buy
11.646.747 1618 LSE
09:36:30 53.28 20 O 53.24 53.28 Buy
11.646.744 1617 LSE
09:36:19 53.26 3803 AT 53.26 53.3 Sell
11.646.724 1616 LSE
09:36:19 53.26 3788 AT 53.26 53.3 Sell
11.642.921 1615 LSE
09:36:16 53.28 5773 AT 53.26 53.28 Buy
11.639.133 1614 LSE
09:36:16 53.28 11774 AT 53.26 53.28 Buy
11.633.360 1613 LSE
09:36:16 53.28 21356 AT 53.26 53.28 Buy
11.621.586 1612 LSE
09:36:16 53.28 5991 AT 53.26 53.28 Buy
11.600.230 1611 LSE
09:36:15 53.28 121 O 53.26 53.28 Buy
11.594.239 1610 LSE
09:36:07 53.26 14945 O 53.24 53.28
11.594.118 1609 LSE
09:36:05 53.28 1860 O 53.24 53.28 Buy
11.579.173 1608 LSE
09:35:56 53.28 6379 AT 53.28 53.3 Sell
11.577.313 1607 LSE
09:35:56 53.28 3344 AT 53.28 53.32 Sell
11.570.934 1606 LSE
09:35:56 53.28 15675 AT 53.28 53.32 Sell
11.567.590 1605 LSE
09:35:56 53.28 10040 AT 53.28 53.32 Sell
11.551.915 1604 LSE
09:35:56 53.28 2210 AT 53.28 53.32 Sell
11.541.875 1603 LSE
09:35:49 53.32 2 O 53.28 53.32 Buy
11.539.665 1602 LSE
09:35:42 53.32 7 O 53.28 53.32 Buy
11.539.663 1601 LSE
09:35:33 53.28 16089 O 53.28 53.34 Sell
11.539.656 1600 LSE
09:35:32 53.28 6542 AT 53.26 53.28 Buy
11.523.567 1599 LSE
09:35:32 53.28 5624 AT 53.26 53.28 Buy
11.517.025 1598 LSE
09:35:32 53.26 4016 AT 53.24 53.26 Buy
11.511.401 1597 LSE
09:35:32 53.24 6600 AT 53.2 53.24 Buy
11.507.385 1596 LSE
09:35:32 53.24 5793 AT 53.2 53.24 Buy
11.500.785 1595 LSE
09:35:32 53.24 47930 AT 53.2 53.24 Buy
11.494.992 1594 LSE
09:35:32 53.24 6689 AT 53.2 53.24 Buy
11.447.062 1593 LSE
09:35:32 53.24 7954 AT 53.2 53.24 Buy
11.440.373 1592 LSE
09:35:32 53.22 17200 AT 53.2 53.22 Buy
11.432.419 1591 LSE
09:35:32 53.22 5538 AT 53.2 53.22 Buy
11.415.219 1590 LSE
09:35:32 53.22 5587 AT 53.2 53.22 Buy
11.409.681 1589 LSE
09:35:31 53.22 26000 AT 53.18 53.22 Buy
11.404.094 1588 LSE
09:35:31 53.22 3043 AT 53.22 53.26 Sell
11.378.094 1587 LSE
09:35:31 53.22 11413 AT 53.22 53.26 Sell
11.375.051 1586 LSE
09:35:31 53.22 9300 AT 53.22 53.26 Sell
11.363.638 1585 LSE
09:35:31 53.22 4580 AT 53.22 53.26 Sell
11.354.338 1584 LSE
09:35:31 53.22 4525 AT 53.22 53.26 Sell
11.349.758 1583 LSE
09:35:31 53.22 4458 AT 53.22 53.26 Sell
11.345.233 1582 LSE
09:35:31 53.22 6816 AT 53.22 53.26 Sell
11.340.775 1581 LSE
09:35:31 53.22 7954 AT 53.22 53.26 Sell
11.333.959 1580 LSE
09:35:31 53.22 3837 AT 53.22 53.26 Sell
11.326.005 1579 LSE
09:35:30 53.24 4367 AT 53.2 53.24 Buy
11.322.168 1578 LSE
09:35:30 53.24 3837 AT 53.2 53.24 Buy
11.317.801 1577 LSE
09:35:30 53.24 4837 AT 53.2 53.24 Buy
11.313.964 1576 LSE
09:35:30 53.24 7954 AT 53.2 53.24 Buy
11.309.127 1575 LSE
09:35:30 53.22 287 AT 53.22 53.24 Sell
11.301.173 1574 LSE
09:35:30 53.22 604 AT 53.22 53.24 Sell
11.300.886 1573 LSE
09:35:30 53.24 4885 AT 53.2 53.24 Buy
11.300.282 1572 LSE
09:35:30 53.24 2107 AT 53.2 53.24 Buy
11.295.397 1571 LSE
09:35:30 53.22 277155 AT 53.22 53.24 Sell
11.293.290 1570 LSE
09:35:30 53.22 70000 AT 53.22 53.24 Sell
11.016.135 1569 LSE
09:35:30 53.24 2824 AT 53.22 53.24 Buy
10.946.135 1568 LSE
09:35:30 53.24 9300 AT 53.22 53.24 Buy
10.943.311 1567 LSE
09:35:30 53.24 27000 AT 53.22 53.24 Buy
10.934.011 1566 LSE
09:35:30 53.24 5396 AT 53.22 53.24 Buy
10.907.011 1565 LSE
09:35:30 53.24 7954 AT 53.22 53.24 Buy
10.901.615 1564 LSE
09:35:30 53.22 9300 AT 53.16 53.22 Buy
10.893.661 1563 LSE
09:35:30 53.22 4312 AT 53.16 53.22 Buy
10.884.361 1562 LSE
09:35:30 53.22 2717 AT 53.16 53.22 Buy
10.880.049 1561 LSE
09:35:30 53.22 4892 AT 53.16 53.22 Buy
10.877.332 1560 LSE
09:35:30 53.22 41600 AT 53.16 53.22 Buy
10.872.440 1559 LSE
09:35:30 53.22 5574 AT 53.16 53.22 Buy
10.830.840 1558 LSE
09:35:30 53.22 7954 AT 53.16 53.22 Buy
10.825.266 1557 LSE
09:35:30 53.22 6899 AT 53.16 53.22 Buy
10.817.312 1556 LSE
09:35:30 53.2 5746 AT 53.16 53.2 Buy
10.810.413 1555 LSE
09:35:30 53.2 9300 AT 53.16 53.2 Buy
10.804.667 1554 LSE
09:35:30 53.2 6798 AT 53.16 53.2 Buy
10.795.367 1553 LSE
09:35:30 53.2 4566 AT 53.16 53.2 Buy
10.788.569 1552 LSE
09:35:30 53.2 26000 AT 53.16 53.2 Buy
10.784.003 1551 LSE

Kürzlich von Ihnen besucht

LSE
LLOY
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten