Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

61,98

0,28

( 0,45% )

Aktualisiert: 15:32:55

Verzögert um 15 Minuten

Handel 1801 - 1751 (10:11-10:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:11:07	61.66	4086	AT	61.64	61.66	Buy		12.827.487	1801	LSE
10:11:05	61.61	6500	O	61.62	61.66	Sell		12.823.401	1800	LSE
10:11:05	61.64	4109	AT	61.62	61.64	Buy		12.816.901	1799	LSE
10:11:05	61.64	5417	AT	61.62	61.64	Buy		12.812.792	1798	LSE
10:11:04	61.62	9710	AT	61.58	61.62	Buy		12.807.375	1797	LSE
10:11:04	61.62	4565	AT	61.58	61.62	Buy		12.797.665	1796	LSE
10:11:04	61.62	8684	AT	61.58	61.62	Buy		12.793.100	1795	LSE
10:10:42	61.61	10000	O	61.6	61.62			12.784.416	1794	LSE
10:10:41	61.62	5	O	61.6	61.62	Buy		12.774.416	1793	LSE
10:10:38	61.61	500	O	61.6	61.62			12.774.411	1792	LSE
10:10:27	61.6	4310	AT	61.58	61.6	Buy		12.773.911	1791	LSE
10:10:27	61.6	5850	AT	61.58	61.6	Buy		12.769.601	1790	LSE
10:10:27	61.6	9530	AT	61.58	61.6	Buy		12.763.751	1789	LSE
10:10:10	61.58	14673	AT	61.58	61.6	Sell		12.754.221	1788	LSE
10:10:06	61.607	1597	O	61.58	61.62	Buy		12.739.548	1787	LSE
10:10:00	61.6	9697	AT	61.6	61.62	Sell		12.737.951	1786	LSE
10:09:57	61.6	13235	O	61.58	61.62			12.728.254	1785	LSE
10:09:52	61.6	1370	AT	61.6	61.62	Sell		12.715.019	1784	LSE
10:09:34	61.6	10948	AT	61.6	61.64	Sell		12.713.649	1783	LSE
10:09:34	61.6	10188	AT	61.6	61.64	Sell		12.702.701	1782	LSE
10:09:34	61.6	199	AT	61.6	61.64	Sell		12.692.513	1781	LSE
10:09:34	61.6	14801	AT	61.6	61.64	Sell		12.692.314	1780	LSE
10:09:34	61.62	4036	AT	61.62	61.64	Sell		12.677.513	1779	LSE
10:09:34	61.62	55330	AT	61.62	61.64	Sell		12.673.477	1778	LSE
10:09:34	61.62	10164	AT	61.62	61.64	Sell		12.618.147	1777	LSE
10:09:23	61.68	1236	O	61.64	61.68	Buy		12.607.983	1776	LSE
10:09:20	61.64	1800	AT	61.64	61.68	Sell		12.606.747	1775	LSE
10:09:18	61.66	9755	AT	61.66	61.68	Sell		12.604.947	1774	LSE
10:09:14	61.68	7318	AT	61.66	61.68	Buy		12.595.192	1773	LSE
10:09:14	61.68	2967	AT	61.68	61.7	Sell		12.587.874	1772	LSE
10:09:14	61.68	20550	AT	61.68	61.7	Sell		12.584.907	1771	LSE
10:09:14	61.68	10301	AT	61.68	61.7	Sell		12.564.357	1770	LSE
10:09:14	61.68	11024	O	61.68	61.7	Sell		12.554.056	1769	LSE
10:09:14	61.68	16002	AT	61.68	61.7	Sell		12.543.032	1768	LSE
10:09:14	61.68	5543	AT	61.66	61.68	Buy		12.527.030	1767	LSE
10:09:14	61.68	4437	AT	61.66	61.68	Buy		12.521.487	1766	LSE
10:09:14	61.68	11979	AT	61.66	61.68	Buy		12.517.050	1765	LSE
10:09:14	61.68	5204	AT	61.66	61.68	Buy		12.505.071	1764	LSE
10:09:14	61.68	8107	AT	61.66	61.68	Buy		12.499.867	1763	LSE
10:09:12	61.66	8200	AT	61.66	61.68	Sell		12.491.760	1762	LSE
10:09:12	61.66	350	AT	61.64	61.66	Buy		12.483.560	1761	LSE
10:09:12	61.66	956	AT	61.64	61.66	Buy		12.483.210	1760	LSE
10:09:12	61.66	9044	AT	61.64	61.66	Buy		12.482.254	1759	LSE
10:09:12	61.66	14806	AT	61.62	61.66	Buy		12.473.210	1758	LSE
10:09:10	61.64	9983	AT	61.62	61.64	Buy		12.458.404	1757	LSE
10:09:10	61.64	358	AT	61.62	61.64	Buy		12.448.421	1756	LSE
10:09:10	61.64	3522	AT	61.62	61.64	Buy		12.448.063	1755	LSE
10:09:06	61.6	4935	O	61.62	61.64	Sell		12.444.541	1754	LSE
10:09:04	61.62	3949	AT	61.58	61.62	Buy		12.439.606	1753	LSE
10:09:04	61.62	6244	AT	61.58	61.62	Buy		12.435.657	1752	LSE
10:09:04	61.62	1546	AT	61.58	61.62	Buy		12.429.413	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen