Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

61,98

0,28

( 0,45% )

Aktualisiert: 15:40:46

Verzögert um 15 Minuten

Handel 3001 - 2951 (11:22-11:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:22:28	61.96	8900	AT	61.94	61.96	Buy		22.632.578	3001	LSE
11:22:28	61.96	4506	AT	61.96	61.98	Sell		22.623.678	3000	LSE
11:22:26	61.973	28168	O	61.96	61.98	Buy		22.619.172	2999	LSE
11:22:23	61.98	16144	O	61.96	62.0	Sell		22.591.004	2998	LSE
11:22:23	61.993	322	O	61.96	62.0	Buy		22.574.860	2997	LSE
11:22:14	61.96	800	O	61.96	62.0	Sell		22.574.538	2996	LSE
11:22:11	61.98	2	O	61.96	62.0			22.573.738	2995	LSE
11:22:11	61.98	4521	AT	61.98	62.02	Sell		22.573.736	2994	LSE
11:22:07	62.0	1	O	61.98	62.02			22.569.215	2993	LSE
11:22:05	61.98	10579	AT	61.98	62.02	Sell		22.569.214	2992	LSE
11:22:05	62.0	25634	O	61.98	62.02	Sell		22.558.635	2991	LSE
11:21:50	61.98	23	O	61.98	62.02	Sell		22.533.001	2990	LSE
11:21:48	62.0	2000	O	61.98	62.02			22.532.978	2989	LSE
11:21:48	62.0	5000	O	61.98	62.02			22.530.978	2988	LSE
11:21:48	62.0	10000	O	61.98	62.02			22.525.978	2987	LSE
11:21:46	62.03	19354	O	61.98	62.02	Buy		22.515.978	2986	LSE
11:21:46	62.03	2500	O	61.98	62.02	Buy		22.496.624	2985	LSE
11:21:46	62.014	110457	O	61.98	62.02	Buy		22.494.124	2984	LSE
11:21:46	62.03	1629	O	61.98	62.02	Buy		22.383.667	2983	LSE
11:21:46	62.03	5000	O	61.98	62.02	Buy		22.382.038	2982	LSE
11:21:46	62.03	2000	O	61.98	62.02	Buy		22.377.038	2981	LSE
11:21:46	62.027	1070	O	61.98	62.02	Buy		22.375.038	2980	LSE
11:21:45	61.98	1203	AT	61.96	61.98	Buy		22.373.968	2979	LSE
11:21:45	62.0	6887	AT	62.0	62.02	Sell		22.372.765	2978	LSE
11:21:45	62.0	4730	AT	62.0	62.02	Sell		22.365.878	2977	LSE
11:21:45	62.0	5513	AT	62.0	62.02	Sell		22.361.148	2976	LSE
11:21:45	62.02	13974	AT	62.02	62.04	Sell		22.355.635	2975	LSE
11:21:45	62.02	4705	AT	62.02	62.04	Sell		22.341.661	2974	LSE
11:21:45	62.027	100000	O	62.02	62.04	Sell		22.336.956	2973	LSE
11:21:41	62.03	15000	O	62.02	62.04			22.236.956	2972	LSE
11:21:41	62.03	3234	O	62.02	62.04			22.221.956	2971	LSE
11:21:40	61.96	9699	O	62.02	62.04	Sell		22.218.722	2970	LSE
11:21:40	62.02	1018	O	62.02	62.04	Sell		22.209.023	2969	LSE
11:21:40	62.02	5	O	62.02	62.04	Sell		22.208.005	2968	LSE
11:21:40	62.02	10	O	62.02	62.04	Sell		22.208.000	2967	LSE
11:21:40	62.02	95	O	62.02	62.04	Sell		22.207.990	2966	LSE
11:21:40	62.02	4511	O	62.02	62.04	Sell		22.207.895	2965	LSE
11:21:40	62.02	40	O	62.02	62.04	Sell		22.203.384	2964	LSE
11:21:40	62.02	1770	O	62.02	62.04	Sell		22.203.344	2963	LSE
11:21:39	61.96	1500	O	62.02	62.04	Sell		22.201.574	2962	LSE
11:21:38	62.02	10000	O	62.02	62.04	Sell		22.200.074	2961	LSE
11:21:38	62.02	23221	O	62.02	62.04	Sell		22.190.074	2960	LSE
11:21:38	62.02	5850	O	62.02	62.04	Sell		22.166.853	2959	LSE
11:21:38	62.02	15000	O	62.02	62.04	Sell		22.161.003	2958	LSE
11:21:38	62.02	30000	O	62.02	62.04	Sell		22.146.003	2957	LSE
11:21:38	62.02	1618	O	62.02	62.04	Sell		22.116.003	2956	LSE
11:21:38	62.02	26715	O	62.02	62.04	Sell		22.114.385	2955	LSE
11:21:38	62.02	24242	O	62.02	62.04	Sell		22.087.670	2954	LSE
11:21:38	62.02	1000	O	62.02	62.04	Sell		22.063.428	2953	LSE
11:21:38	62.02	12500	O	62.02	62.04	Sell		22.062.428	2952	LSE
11:21:38	62.02	20000	O	62.02	62.04	Sell		22.049.928	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen