Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,00

0,30

( 0,49% )

Aktualisiert: 15:49:42

Verzögert um 15 Minuten

Handel 3851 - 3801 (12:23-12:20)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:23:26	61.573	1115	O	61.56	61.6	Sell		30.530.282	3851	LSE
12:23:17	61.58	6203	O	61.56	61.6			30.529.167	3850	LSE
12:23:14	61.58	50000	O	61.56	61.6			30.522.964	3849	LSE
12:22:55	61.6	807	O	61.56	61.6	Buy		30.472.964	3848	LSE
12:22:53	61.56	517	O	61.56	61.6	Sell		30.472.157	3847	LSE
12:22:47	61.56	6754	O	61.56	61.6	Sell		30.471.640	3846	LSE
12:22:41	61.553	652362	O	61.56	61.6	Sell		30.464.886	3845	LSE
12:22:37	61.58	2115	AT	61.56	61.58	Buy		29.812.524	3844	LSE
12:22:33	61.56	10433	AT	61.52	61.56	Buy		29.810.409	3843	LSE
12:22:33	61.56	4398	AT	61.52	61.56	Buy		29.799.976	3842	LSE
12:22:33	61.56	2606	AT	61.52	61.56	Buy		29.795.578	3841	LSE
12:22:33	61.56	16228	AT	61.52	61.56	Buy		29.792.972	3840	LSE
12:22:33	61.56	1981	AT	61.52	61.56	Buy		29.776.744	3839	LSE
12:22:29	61.54	6324	O	61.52	61.56			29.774.763	3838	LSE
12:22:21	61.54	52091	O	61.52	61.56			29.768.439	3837	LSE
12:22:16	61.54	2444	O	61.52	61.56			29.716.348	3836	LSE
12:22:10	61.54	1685	O	61.52	61.56	Sell		29.713.904	3835	LSE
12:21:59	61.54	10	O	61.52	61.54	Buy		29.712.219	3834	LSE
12:21:56	61.52	7500	O	61.5	61.54			29.712.209	3833	LSE
12:21:44	61.54	2	O	61.5	61.54	Buy		29.704.709	3832	LSE
12:21:28	61.52	15825	O	61.5	61.54			29.704.707	3831	LSE
12:21:19	61.53	572	O	61.5	61.54	Buy		29.688.882	3830	LSE
12:21:19	61.52	388	O	61.5	61.54			29.688.310	3829	LSE
12:21:04	61.54	15	AT	61.54	61.56	Sell		29.687.922	3828	LSE
12:21:02	61.56	7700	AT	61.56	61.58	Sell		29.687.907	3827	LSE
12:21:02	61.56	4415	AT	61.54	61.56	Buy		29.680.207	3826	LSE
12:20:55	61.54	4356	AT	61.52	61.54	Buy		29.675.792	3825	LSE
12:20:55	61.52	5685	AT	61.5	61.52	Buy		29.671.436	3824	LSE
12:20:55	61.52	4354	AT	61.5	61.52	Buy		29.665.751	3823	LSE
12:20:54	61.52	60000	O	61.5	61.54			29.661.397	3822	LSE
12:20:52	61.6	10754	AT	61.6	61.62	Sell		29.601.397	3821	LSE
12:20:52	61.6	10754	AT	61.6	61.62	Sell		29.590.643	3820	LSE
12:20:50	61.62	10933	AT	61.6	61.62	Buy		29.579.889	3819	LSE
12:20:50	61.62	33767	AT	61.6	61.62	Buy		29.568.956	3818	LSE
12:20:50	61.62	10933	AT	61.6	61.62	Buy		29.535.189	3817	LSE
12:20:50	61.62	4970	AT	61.6	61.64			29.524.256	3816	LSE
12:20:50	61.62	44700	AT	61.6	61.62	Buy		29.519.286	3815	LSE
12:20:50	61.62	21699	AT	61.6	61.64			29.474.586	3814	LSE
12:20:50	61.62	44700	AT	61.6	61.62	Buy		29.452.887	3813	LSE
12:20:50	61.62	21699	AT	61.6	61.64			29.408.187	3812	LSE
12:20:50	61.62	44700	AT	61.6	61.62	Buy		29.386.488	3811	LSE
12:20:50	61.62	20371	AT	61.6	61.64			29.341.788	3810	LSE
12:20:50	61.62	44700	AT	61.6	61.62	Buy		29.321.417	3809	LSE
12:20:50	61.62	21699	AT	61.6	61.64			29.276.717	3808	LSE
12:20:50	61.62	44700	AT	61.6	61.62	Buy		29.255.018	3807	LSE
12:20:50	61.62	15401	AT	61.6	61.64			29.210.318	3806	LSE
12:20:50	61.62	7208	AT	61.6	61.62	Buy		29.194.917	3805	LSE
12:20:50	61.62	30286	AT	61.6	61.62	Buy		29.187.709	3804	LSE
12:20:50	61.62	2797	AT	61.6	61.62	Buy		29.157.423	3803	LSE
12:20:50	61.62	9379	AT	61.6	61.62	Buy		29.154.626	3802	LSE
12:20:50	61.62	35321	AT	61.6	61.62	Buy		29.145.247	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen