Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,48

-0,38

( -0,71% )

Aktualisiert: 09:44:34

Verzögert um 15 Minuten

Handel 2039 - 1951 (09:59-09:54)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:59:40	53.46	6949	AT	53.46	53.5	Sell		14.535.044	2039	LSE
09:59:40	53.46	5988	AT	53.46	53.5	Sell		14.528.095	2038	LSE
09:59:33	53.48	18594	O	53.46	53.5			14.522.107	2037	LSE
09:59:28	53.5	174	O	53.46	53.5	Buy		14.503.513	2036	LSE
09:59:20	53.48	6808	AT	53.46	53.48	Buy		14.503.339	2035	LSE
09:59:15	53.48	600	O	53.46	53.5			14.496.531	2034	LSE
09:59:15	53.48	2985	AT	53.46	53.48	Buy		14.495.931	2033	LSE
09:59:15	53.48	9951	AT	53.46	53.48	Buy		14.492.946	2032	LSE
09:59:15	53.46	605	AT	53.46	53.48	Sell		14.482.995	2031	LSE
09:59:15	53.46	3527	AT	53.46	53.48	Sell		14.482.390	2030	LSE
09:59:15	53.46	2562	AT	53.46	53.5	Sell		14.478.863	2029	LSE
09:59:15	53.46	2985	AT	53.46	53.5	Sell		14.476.301	2028	LSE
09:59:15	53.48	6542	AT	53.46	53.48	Buy		14.473.316	2027	LSE
09:59:12	53.46	885	O	53.44	53.48			14.466.774	2026	LSE
09:59:11	53.44	17014	O	53.44	53.48	Sell		14.465.889	2025	LSE
09:58:59	53.46	20	O	53.44	53.48			14.448.875	2024	LSE
09:58:59	53.46	6969	AT	53.42	53.46	Buy		14.448.855	2023	LSE
09:58:59	53.46	24490	AT	53.42	53.46	Buy		14.441.886	2022	LSE
09:58:59	53.46	9951	AT	53.42	53.46	Buy		14.417.396	2021	LSE
09:58:59	53.46	4734	AT	53.42	53.46	Buy		14.407.445	2020	LSE
09:58:51	53.46	65000	O	53.42	53.46	Buy		14.402.711	2019	LSE
09:58:36	53.485	61316	O	53.44	53.48	Buy		14.337.711	2018	LSE
09:58:28	53.46	416	O	53.44	53.46	Buy		14.276.395	2017	LSE
09:58:27	53.46	1593	AT	53.46	53.48	Sell		14.275.979	2016	LSE
09:58:27	53.46	2704	AT	53.46	53.48	Sell		14.274.386	2015	LSE
09:58:27	53.48	6694	AT	53.48	53.5	Sell		14.271.682	2014	LSE
09:58:27	53.5	9951	AT	53.5	53.52	Sell		14.264.988	2013	LSE
09:58:27	53.5	6832	AT	53.48	53.5	Buy		14.255.037	2012	LSE
09:58:27	53.5	5000	O	53.48	53.5	Buy		14.248.205	2011	LSE
09:58:20	53.48	15	O	53.48	53.52	Sell		14.243.205	2010	LSE
09:58:19	53.48	4766	AT	53.46	53.48	Buy		14.243.190	2009	LSE
09:58:19	53.48	10105	AT	53.46	53.48	Buy		14.238.424	2008	LSE
09:58:19	53.48	22585	AT	53.46	53.48	Buy		14.228.319	2007	LSE
09:58:19	53.48	4192	AT	53.46	53.48	Buy		14.205.734	2006	LSE
09:58:19	53.48	4769	AT	53.46	53.48	Buy		14.201.542	2005	LSE
09:58:19	53.46	4768	AT	53.42	53.46	Buy		14.196.773	2004	LSE
09:58:19	53.46	7082	AT	53.42	53.46	Buy		14.192.005	2003	LSE
09:58:19	53.46	8100	AT	53.42	53.46	Buy		14.184.923	2002	LSE
09:58:16	53.46	432	AT	53.46	53.48	Sell		14.176.823	2001	LSE
09:58:16	53.46	2810	AT	53.46	53.48	Sell		14.176.391	2000	LSE
09:58:16	53.46	1122	AT	53.46	53.48	Sell		14.173.581	1999	LSE
09:58:16	53.46	3932	AT	53.46	53.48	Sell		14.172.459	1998	LSE
09:58:14	53.52	7	O	53.46	53.48	Buy		14.168.527	1997	LSE
09:58:13	53.48	4855	AT	53.48	53.52	Sell		14.168.520	1996	LSE
09:58:13	53.48	6334	AT	53.48	53.52	Sell		14.163.665	1995	LSE
09:58:03	53.52	5	O	53.48	53.52	Buy		14.157.331	1994	LSE
09:57:51	53.5	6900	AT	53.46	53.5	Buy		14.157.326	1993	LSE
09:57:51	53.5	26540	AT	53.46	53.5	Buy		14.150.426	1992	LSE
09:57:51	53.5	9951	AT	53.46	53.5	Buy		14.123.886	1991	LSE
09:57:05	53.45	3569	O	53.46	53.5	Sell		14.113.935	1990	LSE
09:57:00	53.46	5967	AT	53.44	53.46	Buy		14.110.366	1989	LSE
09:57:00	53.46	13658	AT	53.44	53.46	Buy		14.104.399	1988	LSE
09:57:00	53.46	492	AT	53.44	53.46	Buy		14.090.741	1987	LSE
09:57:00	53.46	33200	AT	53.44	53.46	Buy		14.090.249	1986	LSE
09:57:00	53.46	2781	AT	53.44	53.46	Buy		14.057.049	1985	LSE
09:56:46	53.44	2568	O	53.42	53.46			14.054.268	1984	LSE
09:56:33	53.44	17598	AT	53.44	53.46	Sell		14.051.700	1983	LSE
09:56:33	53.44	10137	AT	53.42	53.44	Buy		14.034.102	1982	LSE
09:56:33	53.44	40736	AT	53.42	53.44	Buy		14.023.965	1981	LSE
09:56:33	53.44	9951	AT	53.42	53.44	Buy		13.983.229	1980	LSE
09:56:13	53.42	3564	AT	53.42	53.44	Sell		13.973.278	1979	LSE
09:56:13	53.44	10	O	53.42	53.44	Buy		13.969.714	1978	LSE
09:56:10	53.42	2292	AT	53.42	53.44	Sell		13.969.704	1977	LSE
09:56:03	53.42	3444	AT	53.42	53.44	Sell		13.967.412	1976	LSE
09:55:46	53.4	8	O	53.4	53.44	Sell		13.963.968	1975	LSE
09:55:46	53.44	1000	O	53.4	53.44	Buy		13.963.960	1974	LSE
09:55:38	53.42	3074	AT	53.42	53.44	Sell		13.962.960	1973	LSE
09:55:37	53.44	167	O	53.4	53.44	Buy		13.959.886	1972	LSE
09:55:33	53.42	4644	AT	53.42	53.44	Sell		13.959.719	1971	LSE
09:55:33	53.42	3045	AT	53.42	53.44	Sell		13.955.075	1970	LSE
09:55:21	53.42	5746	AT	53.42	53.44	Sell		13.952.030	1969	LSE
09:55:21	53.42	8986	AT	53.4	53.42	Buy		13.946.284	1968	LSE
09:55:17	53.42	240	AT	53.42	53.44	Sell		13.937.298	1967	LSE
09:55:17	53.42	294	AT	53.42	53.44	Sell		13.937.058	1966	LSE
09:55:17	53.42	765	AT	53.42	53.44	Sell		13.936.764	1965	LSE
09:55:17	53.42	3159	AT	53.42	53.44	Sell		13.935.999	1964	LSE
09:55:05	53.4	3049	AT	53.4	53.42	Sell		13.932.840	1963	LSE
09:54:57	53.44	27	O	53.38	53.42	Buy		13.929.791	1962	LSE
09:54:56	53.4	926	AT	53.4	53.44	Sell		13.929.764	1961	LSE
09:54:56	53.4	1683	AT	53.4	53.44	Sell		13.928.838	1960	LSE
09:54:56	53.4	2896	AT	53.4	53.44	Sell		13.927.155	1959	LSE
09:54:56	53.4	3531	AT	53.4	53.44	Sell		13.924.259	1958	LSE
09:54:29	53.42	7	O	53.4	53.42	Buy		13.920.728	1957	LSE
09:54:25	53.42	25	O	53.4	53.42	Buy		13.920.721	1956	LSE
09:54:15	53.42	20	O	53.38	53.42	Buy		13.920.696	1955	LSE
09:54:15	53.4	161	AT	53.4	53.42	Sell		13.920.676	1954	LSE
09:54:15	53.4	2548	AT	53.4	53.42	Sell		13.920.515	1953	LSE
09:54:14	53.4	2459	AT	53.4	53.42	Sell		13.917.967	1952	LSE
09:54:14	53.4	2635	AT	53.4	53.42	Sell		13.915.508	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen