Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,06

0,36

( 0,58% )

Aktualisiert: 15:53:56

Verzögert um 15 Minuten

Handel 251 - 201 (09:01-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:14	61.36	18	O	61.3	61.38	Buy		3.560.079	251	LSE
09:01:14	61.26	2444	O	61.3	61.38	Sell		3.560.061	250	LSE
09:01:14	61.36	4	O	61.3	61.38	Buy		3.557.617	249	LSE
09:01:14	61.36	7	O	61.3	61.38	Buy		3.557.613	248	LSE
09:01:14	61.26	75	O	61.3	61.38	Sell		3.557.606	247	LSE
09:01:13	61.36	19	O	61.3	61.38	Buy		3.557.531	246	LSE
09:01:13	61.26	25	O	61.3	61.38	Sell		3.557.512	245	LSE
09:01:13	61.36	3	O	61.3	61.38	Buy		3.557.487	244	LSE
09:01:13	61.26	5	O	61.3	61.38	Sell		3.557.484	243	LSE
09:01:13	61.36	33	O	61.3	61.38	Buy		3.557.479	242	LSE
09:01:13	61.26	1	O	61.3	61.38	Sell		3.557.446	241	LSE
09:01:13	61.36	5	O	61.3	61.38	Buy		3.557.445	240	LSE
09:01:13	61.36	4	O	61.3	61.38	Buy		3.557.440	239	LSE
09:01:12	61.36	32	O	61.3	61.38	Buy		3.557.436	238	LSE
09:01:12	61.36	16	O	61.3	61.38	Buy		3.557.404	237	LSE
09:01:12	61.36	1	O	61.3	61.38	Buy		3.557.388	236	LSE
09:01:12	61.26	10	O	61.3	61.38	Sell		3.557.387	235	LSE
09:01:12	61.26	200	O	61.3	61.38	Sell		3.557.377	234	LSE
09:01:12	61.36	1	O	61.3	61.38	Buy		3.557.177	233	LSE
09:01:12	61.26	359	O	61.3	61.38	Sell		3.557.176	232	LSE
09:01:12	61.36	9	O	61.3	61.38	Buy		3.556.817	231	LSE
09:01:12	61.36	2	O	61.3	61.38	Buy		3.556.808	230	LSE
09:01:12	61.26	1	O	61.3	61.38	Sell		3.556.806	229	LSE
09:01:12	61.36	3	O	61.3	61.38	Buy		3.556.805	228	LSE
09:01:12	61.36	972	O	61.3	61.38	Buy		3.556.802	227	LSE
09:01:12	61.36	6	O	61.3	61.38	Buy		3.555.830	226	LSE
09:01:11	61.36	3	O	61.3	61.38	Buy		3.555.824	225	LSE
09:01:11	61.26	64	O	61.3	61.38	Sell		3.555.821	224	LSE
09:01:11	61.26	607	O	61.3	61.38	Sell		3.555.757	223	LSE
09:01:11	61.26	3	O	61.3	61.38	Sell		3.555.150	222	LSE
09:01:11	61.36	4	O	61.3	61.38	Buy		3.555.147	221	LSE
09:01:11	61.26	2	O	61.3	61.38	Sell		3.555.143	220	LSE
09:01:11	61.36	501	O	61.3	61.38	Buy		3.555.141	219	LSE
09:01:11	61.36	3	O	61.3	61.38	Buy		3.554.640	218	LSE
09:01:11	61.36	14	O	61.3	61.38	Buy		3.554.637	217	LSE
09:01:11	61.36	21	O	61.3	61.38	Buy		3.554.623	216	LSE
09:01:10	61.36	6	O	61.3	61.38	Buy		3.554.602	215	LSE
09:01:10	61.26	3	O	61.3	61.38	Sell		3.554.596	214	LSE
09:01:10	61.26	36	O	61.3	61.38	Sell		3.554.593	213	LSE
09:01:10	61.36	8	O	61.3	61.38	Buy		3.554.557	212	LSE
09:01:10	61.26	1	O	61.3	61.38	Sell		3.554.549	211	LSE
09:01:10	61.26	23	O	61.3	61.38	Sell		3.554.548	210	LSE
09:01:10	61.26	1	O	61.3	61.38	Sell		3.554.525	209	LSE
09:01:10	61.26	17	O	61.3	61.38	Sell		3.554.524	208	LSE
09:01:10	61.36	4	O	61.3	61.38	Buy		3.554.507	207	LSE
09:01:10	61.26	99	O	61.3	61.38	Sell		3.554.503	206	LSE
09:01:10	61.36	6	O	61.3	61.38	Buy		3.554.404	205	LSE
09:01:10	61.36	2	O	61.3	61.38	Buy		3.554.398	204	LSE
09:01:10	61.36	2	O	61.3	61.38	Buy		3.554.396	203	LSE
09:01:09	61.26	340	O	61.3	61.38	Sell		3.554.394	202	LSE
09:01:09	61.26	1215	O	61.3	61.38	Sell		3.554.054	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen