Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,24

0,54

( 0,88% )

Aktualisiert: 15:58:38

Verzögert um 15 Minuten

Handel 551 - 501 (09:02-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:48	61.66	40	O	61.18	61.28	Buy		4.005.657	551	LSE
09:02:46	61.247	32672	O	61.2	61.28	Buy		4.005.617	550	LSE
09:02:46	61.259	85	O	61.24	61.34	Sell		3.972.945	549	LSE
09:02:45	61.3	694	AT	61.3	61.36	Sell		3.972.860	548	LSE
09:02:45	61.32	3302	AT	61.32	61.4	Sell		3.972.166	547	LSE
09:02:45	61.32	2295	AT	61.32	61.4	Sell		3.968.864	546	LSE
09:02:45	61.4	4759	AT	61.3	61.4	Buy		3.966.569	545	LSE
09:02:45	61.4	4959	AT	61.3	61.4	Buy		3.961.810	544	LSE
09:02:45	61.4	9736	AT	61.3	61.4	Buy		3.956.851	543	LSE
09:02:45	61.38	5575	AT	61.28	61.38	Buy		3.947.115	542	LSE
09:02:45	61.38	4656	AT	61.28	61.38	Buy		3.941.540	541	LSE
09:02:45	61.38	9927	AT	61.28	61.38	Buy		3.936.884	540	LSE
09:02:45	61.36	5081	AT	61.28	61.36	Buy		3.926.957	539	LSE
09:02:45	61.36	4687	AT	61.28	61.36	Buy		3.921.876	538	LSE
09:02:45	61.36	9642	AT	61.28	61.36	Buy		3.917.189	537	LSE
09:02:45	61.36	3162	AT	61.28	61.36	Buy		3.907.547	536	LSE
09:02:45	61.34	5191	AT	61.28	61.34	Buy		3.904.385	535	LSE
09:02:45	61.3	887	AT	61.22	61.3	Buy		3.899.194	534	LSE
09:02:45	61.3	5934	AT	61.22	61.3	Buy		3.898.307	533	LSE
09:02:45	61.3	1666	AT	61.22	61.3	Buy		3.892.373	532	LSE
09:02:45	61.3	9829	AT	61.22	61.3	Buy		3.890.707	531	LSE
09:02:45	61.259	4213	O	61.22	61.3	Sell		3.880.878	530	LSE
09:02:42	61.273	86047	O	61.22	61.3	Buy		3.876.665	529	LSE
09:02:37	61.258	3186	O	61.22	61.3	Sell		3.790.618	528	LSE
09:02:35	61.248	6852	O	61.22	61.3	Sell		3.787.432	527	LSE
09:02:26	61.258	3175	O	61.22	61.3	Sell		3.780.580	526	LSE
09:02:25	61.259	17766	O	61.22	61.3	Sell		3.777.405	525	LSE
09:02:25	61.259	1547	O	61.22	61.3	Sell		3.759.639	524	LSE
09:02:24	61.258	3280	O	61.22	61.3	Sell		3.758.092	523	LSE
09:02:21	61.26	291	AT	61.2	61.26	Buy		3.754.812	522	LSE
09:02:21	61.26	552	AT	61.2	61.26	Buy		3.754.521	521	LSE
09:02:21	61.26	1605	AT	61.18	61.26	Buy		3.753.969	520	LSE
09:02:21	61.26	6957	AT	61.18	61.26	Buy		3.752.364	519	LSE
09:02:19	61.219	2000	O	61.18	61.26	Sell		3.745.407	518	LSE
09:02:16	61.218	5000	O	61.18	61.26	Sell		3.743.407	517	LSE
09:02:14	61.218	5482	O	61.18	61.26	Sell		3.738.407	516	LSE
09:02:13	61.219	3000	O	61.18	61.26	Sell		3.732.925	515	LSE
09:02:08	61.219	9137	O	61.18	61.26	Sell		3.729.925	514	LSE
09:02:06	61.194	71738	O	61.16	61.26	Sell		3.720.788	513	LSE
09:01:55	61.24	4971	AT	61.24	61.3	Sell		3.649.050	512	LSE
09:01:55	61.28	141	AT	61.28	61.32	Sell		3.644.079	511	LSE
09:01:55	61.28	689	AT	61.28	61.34	Sell		3.643.938	510	LSE
09:01:53	61.46	88	O	61.28	61.34	Buy		3.643.249	509	LSE
09:01:53	61.46	7	O	61.28	61.34	Buy		3.643.161	508	LSE
09:01:53	61.46	443	O	61.28	61.34	Buy		3.643.154	507	LSE
09:01:53	61.46	53	O	61.28	61.34	Buy		3.642.711	506	LSE
09:01:53	61.46	5	O	61.28	61.34	Buy		3.642.658	505	LSE
09:01:52	61.46	276	O	61.28	61.34	Buy		3.642.653	504	LSE
09:01:52	61.46	761	O	61.28	61.34	Buy		3.642.377	503	LSE
09:01:52	61.46	52	O	61.28	61.36	Buy		3.641.616	502	LSE
09:01:52	61.46	40	O	61.28	61.36	Buy		3.641.564	501	LSE

Bnp Paribas Issuance

Silver Viper Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen