Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,86

-1,48

(-2,67%)

Geschlossen 08 Januar 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (09:01-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:38	55.58	128	O	55.54	55.58	Buy		792.456	101	LSE
09:01:38	55.58	8	O	55.54	55.58	Buy		792.328	100	LSE
09:01:38	55.58	2	O	55.54	55.58	Buy		792.320	99	LSE
09:01:38	55.58	21	O	55.54	55.58	Buy		792.318	98	LSE
09:01:38	55.5	1	O	55.54	55.58	Sell		792.297	97	LSE
09:01:38	55.58	19	O	55.54	55.58	Buy		792.296	96	LSE
09:01:38	55.56	35	O	55.54	55.58	Buy		792.277	95	LSE
09:01:38	55.5	1	O	55.54	55.58	Sell		792.242	94	LSE
09:01:37	55.58	2	O	55.54	55.58	Buy		792.241	93	LSE
09:01:37	55.58	35	O	55.54	55.58	Buy		792.239	92	LSE
09:01:37	55.5	2	O	55.54	55.58	Sell		792.204	91	LSE
09:01:37	55.58	4	O	55.54	55.58	Buy		792.202	90	LSE
09:01:37	55.5	1966	O	55.54	55.58	Sell		792.198	89	LSE
09:01:37	55.5	57	O	55.54	55.58	Sell		790.232	88	LSE
09:01:37	55.58	5	O	55.54	55.58	Buy		790.175	87	LSE
09:01:37	55.5	2	O	55.54	55.58	Sell		790.170	86	LSE
09:01:37	55.58	35	O	55.54	55.58	Buy		790.168	85	LSE
09:01:37	55.5	1	O	55.54	55.58	Sell		790.133	84	LSE
09:01:37	55.58	143	O	55.54	55.58	Buy		790.132	83	LSE
09:01:37	55.5	30	O	55.54	55.58	Sell		789.989	82	LSE
09:01:37	55.58	1214	O	55.54	55.58	Buy		789.959	81	LSE
09:01:36	55.5	146	O	55.54	55.58	Sell		788.745	80	LSE
09:01:36	55.58	1	O	55.54	55.58	Buy		788.599	79	LSE
09:01:36	55.58	1	O	55.54	55.58	Buy		788.598	78	LSE
09:01:36	55.58	3	O	55.54	55.58	Buy		788.597	77	LSE
09:01:36	55.58	1	O	55.54	55.58	Buy		788.594	76	LSE
09:01:36	55.5	19	O	55.54	55.58	Sell		788.593	75	LSE
09:01:36	55.5	1	O	55.54	55.58	Sell		788.574	74	LSE
09:01:36	55.5	3	O	55.54	55.58	Sell		788.573	73	LSE
09:01:36	55.5	26	O	55.54	55.58	Sell		788.570	72	LSE
09:01:36	55.58	17	O	55.54	55.58	Buy		788.544	71	LSE
09:01:35	55.58	672	O	55.54	55.58	Buy		788.527	70	LSE
09:01:35	55.58	7	O	55.54	55.58	Buy		787.855	69	LSE
09:01:35	55.58	179	O	55.54	55.58	Buy		787.848	68	LSE
09:01:35	55.58	17	O	55.54	55.58	Buy		787.669	67	LSE
09:01:35	55.58	40	O	55.54	55.58	Buy		787.652	66	LSE
09:01:35	55.5	105	O	55.54	55.58	Sell		787.612	65	LSE
09:01:35	55.5	4	O	55.54	55.58	Sell		787.507	64	LSE
09:01:35	55.56	17096	O	55.54	55.58	Buy		787.503	63	LSE
09:01:34	55.58	7	O	55.54	55.58	Buy		770.407	62	LSE
09:01:34	55.58	1	O	55.54	55.58	Buy		770.400	61	LSE
09:01:34	55.58	100	O	55.54	55.58	Buy		770.399	60	LSE
09:01:34	55.58	44	O	55.54	55.58	Buy		770.299	59	LSE
09:01:34	55.5	14	O	55.54	55.58	Sell		770.255	58	LSE
09:01:34	55.58	3	O	55.54	55.58	Buy		770.241	57	LSE
09:01:34	55.58	3	O	55.54	55.58	Buy		770.238	56	LSE
09:01:34	55.58	36	O	55.54	55.58	Buy		770.235	55	LSE
09:01:34	55.58	2	O	55.54	55.58	Buy		770.199	54	LSE
09:01:34	55.58	21	O	55.54	55.58	Buy		770.197	53	LSE
09:01:34	55.58	53	O	55.54	55.58	Buy		770.176	52	LSE
09:01:34	55.58	3	O	55.54	55.58	Buy		770.123	51	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen