Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:02 | 55.56 | 4486 | AT | 55.56 | 55.58 | Sell | 4.890.376 | 1151 | LSE | |
| 09:36:02 | 55.56 | 6202 | AT | 55.56 | 55.6 | Sell | 4.885.890 | 1150 | LSE | |
| 09:36:02 | 55.6 | 27905 | AT | 55.56 | 55.62 | Buy | 4.879.688 | 1149 | LSE | |
| 09:36:02 | 55.6 | 19472 | AT | 55.56 | 55.6 | Buy | 4.851.783 | 1148 | LSE | |
| 09:36:02 | 55.6 | 9300 | AT | 55.56 | 55.6 | Buy | 4.832.311 | 1147 | LSE | |
| 09:36:02 | 55.6 | 6595 | AT | 55.56 | 55.6 | Buy | 4.823.011 | 1146 | LSE | |
| 09:36:02 | 55.56 | 854 | AT | 55.56 | 55.6 | Sell | 4.816.416 | 1145 | LSE | |
| 09:36:02 | 55.56 | 2007 | AT | 55.56 | 55.6 | Sell | 4.815.562 | 1144 | LSE | |
| 09:36:02 | 55.58 | 5987 | AT | 55.56 | 55.58 | Buy | 4.813.555 | 1143 | LSE | |
| 09:35:57 | 55.58 | 2162 | O | 55.54 | 55.58 | Buy | 4.807.568 | 1142 | LSE | |
| 09:35:40 | 55.54 | 14586 | O | 55.54 | 55.58 | Sell | 4.805.406 | 1141 | LSE | |
| 09:35:24 | 55.56 | 6396 | AT | 55.54 | 55.56 | Buy | 4.790.820 | 1140 | LSE | |
| 09:35:14 | 55.56 | 22 | O | 55.52 | 55.56 | Buy | 4.784.424 | 1139 | LSE | |
| 09:35:02 | 55.54 | 7087 | AT | 55.54 | 55.58 | Sell | 4.784.402 | 1138 | LSE | |
| 09:35:02 | 55.54 | 1 | AT | 55.54 | 55.58 | Sell | 4.777.315 | 1137 | LSE | |
| 09:35:02 | 55.54 | 2743 | AT | 55.54 | 55.58 | Sell | 4.777.314 | 1136 | LSE | |
| 09:34:39 | 55.54 | 2890 | AT | 55.52 | 55.54 | Buy | 4.774.571 | 1135 | LSE | |
| 09:34:31 | 55.597 | 17 | O | 55.56 | 55.6 | Buy | 4.771.681 | 1134 | LSE | |
| 09:34:21 | 55.58 | 2 | AT | 55.58 | 55.6 | Sell | 4.771.664 | 1133 | LSE | |
| 09:34:21 | 55.58 | 515 | AT | 55.58 | 55.6 | Sell | 4.771.662 | 1132 | LSE | |
| 09:34:21 | 55.58 | 182 | AT | 55.58 | 55.6 | Sell | 4.771.147 | 1131 | LSE | |
| 09:34:09 | 55.6 | 726 | AT | 55.6 | 55.62 | Sell | 4.770.965 | 1130 | LSE | |
| 09:34:09 | 55.6 | 24 | AT | 55.6 | 55.62 | Sell | 4.770.239 | 1129 | LSE | |
| 09:34:09 | 55.6 | 1807 | AT | 55.6 | 55.62 | Sell | 4.770.215 | 1128 | LSE | |
| 09:33:57 | 55.604 | 879 | O | 55.6 | 55.64 | Sell | 4.768.408 | 1127 | LSE | |
| 09:33:48 | 55.64 | 1 | O | 55.6 | 55.64 | Buy | 4.767.529 | 1126 | LSE | |
| 09:33:05 | 55.636 | 20000 | O | 55.6 | 55.64 | Buy | 4.767.528 | 1125 | LSE | |
| 09:32:37 | 55.6 | 89 | O | 55.6 | 55.64 | Sell | 4.747.528 | 1124 | LSE | |
| 09:32:26 | 55.64 | 2 | O | 55.6 | 55.64 | Buy | 4.747.439 | 1123 | LSE | |
| 09:32:22 | 55.62 | 2552 | AT | 55.62 | 55.64 | Sell | 4.747.437 | 1122 | LSE | |
| 09:32:22 | 55.62 | 6236 | AT | 55.62 | 55.64 | Sell | 4.744.885 | 1121 | LSE | |
| 09:32:12 | 55.66 | 5 | O | 55.62 | 55.66 | Buy | 4.738.649 | 1120 | LSE | |
| 09:31:52 | 55.62 | 3111 | AT | 55.6 | 55.62 | Buy | 4.738.644 | 1119 | LSE | |
| 09:31:52 | 55.62 | 6611 | AT | 55.6 | 55.62 | Buy | 4.735.533 | 1118 | LSE | |
| 09:31:52 | 55.62 | 23155 | AT | 55.6 | 55.62 | Buy | 4.728.922 | 1117 | LSE | |
| 09:31:52 | 55.62 | 26845 | AT | 55.58 | 55.62 | Buy | 4.705.767 | 1116 | LSE | |
| 09:31:49 | 55.62 | 3 | O | 55.58 | 55.62 | Buy | 4.678.922 | 1115 | LSE | |
| 09:31:44 | 55.6 | 5366 | AT | 55.6 | 55.62 | Sell | 4.678.919 | 1114 | LSE | |
| 09:31:44 | 55.6 | 10901 | AT | 55.6 | 55.62 | Sell | 4.673.553 | 1113 | LSE | |
| 09:31:44 | 55.6 | 20038 | AT | 55.6 | 55.62 | Sell | 4.662.652 | 1112 | LSE | |
| 09:31:37 | 55.6 | 539 | O | 55.6 | 55.62 | Sell | 4.642.614 | 1111 | LSE | |
| 09:31:06 | 55.62 | 11094 | AT | 55.6 | 55.62 | Buy | 4.642.075 | 1110 | LSE | |
| 09:31:03 | 55.6 | 361 | AT | 55.6 | 55.62 | Sell | 4.630.981 | 1109 | LSE | |
| 09:31:00 | 55.6 | 6962 | AT | 55.56 | 55.6 | Buy | 4.630.620 | 1108 | LSE | |
| 09:31:00 | 55.6 | 12094 | AT | 55.56 | 55.6 | Buy | 4.623.658 | 1107 | LSE | |
| 09:31:00 | 55.6 | 3336 | AT | 55.56 | 55.6 | Buy | 4.611.564 | 1106 | LSE | |
| 09:31:00 | 55.6 | 5463 | AT | 55.56 | 55.6 | Buy | 4.608.228 | 1105 | LSE | |
| 09:30:56 | 55.58 | 863 | AT | 55.58 | 55.6 | Sell | 4.602.765 | 1104 | LSE | |
| 09:30:56 | 55.58 | 6325 | AT | 55.58 | 55.6 | Sell | 4.601.902 | 1103 | LSE | |
| 09:30:43 | 55.56 | 14320 | AT | 55.54 | 55.56 | Buy | 4.595.577 | 1102 | LSE | |
| 09:30:33 | 55.5 | 1749 | O | 55.54 | 55.56 | Sell | 4.581.257 | 1101 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
