Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,00

0,30

( 0,49% )

Aktualisiert: 15:44:24

Verzögert um 15 Minuten

Handel 5951 - 5901 (15:19-15:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:19:35	61.9	4109	AT	61.88	61.9	Buy		120.198.017	5951	LSE
15:19:35	61.9	961	AT	61.88	61.9	Buy		120.193.908	5950	LSE
15:19:32	61.9	20469	AT	61.9	61.92	Sell		120.192.947	5949	LSE
15:19:31	61.907	149	O	61.9	61.92	Sell		120.172.478	5948	LSE
15:19:25	61.91	1630	O	61.9	61.92			120.172.329	5947	LSE
15:19:21	61.9	1	O	61.9	61.92	Sell		120.170.699	5946	LSE
15:19:09	61.92	5274	AT	61.9	61.92	Buy		120.170.698	5945	LSE
15:19:09	61.92	5274	AT	61.9	61.92	Buy		120.165.424	5944	LSE
15:19:09	61.92	5085	AT	61.88	61.92	Buy		120.160.150	5943	LSE
15:19:09	61.92	189	AT	61.88	61.92	Buy		120.155.065	5942	LSE
15:19:09	61.92	5274	AT	61.88	61.92	Buy		120.154.876	5941	LSE
15:19:08	61.92	798	AT	61.88	61.92	Buy		120.149.602	5940	LSE
15:19:08	61.92	4476	AT	61.88	61.92	Buy		120.148.804	5939	LSE
15:19:08	61.9	1	AT	61.9	61.92	Sell		120.144.328	5938	LSE
15:19:07	61.9	163	AT	61.88	61.9	Buy		120.144.327	5937	LSE
15:19:07	61.9	5274	AT	61.88	61.9	Buy		120.144.164	5936	LSE
15:19:07	61.9	3185	AT	61.9	61.92	Sell		120.138.890	5935	LSE
15:19:04	61.9	3759	O	61.9	61.92	Sell		120.135.705	5934	LSE
15:18:55	61.9	1	O	61.9	61.92	Sell		120.131.946	5933	LSE
15:18:40	61.91	3	O	61.9	61.92	Sell		120.131.945	5932	LSE
15:18:40	61.894	128394	O	61.9	61.92	Sell		120.131.942	5931	LSE
15:18:15	61.92	5274	AT	61.9	61.92	Buy		120.003.548	5930	LSE
15:18:15	61.91	20927	O	61.9	61.92			119.998.274	5929	LSE
15:18:14	61.92	1753	AT	61.9	61.92	Buy		119.977.347	5928	LSE
15:18:14	61.92	12221	AT	61.9	61.92	Buy		119.975.594	5927	LSE
15:18:14	61.92	1431	AT	61.9	61.92	Buy		119.963.373	5926	LSE
15:18:14	61.92	7721	AT	61.9	61.92	Buy		119.961.942	5925	LSE
15:18:14	61.92	12221	AT	61.9	61.92	Buy		119.954.221	5924	LSE
15:18:14	61.92	9764	AT	61.9	61.92	Buy		119.942.000	5923	LSE
15:18:14	61.92	198	AT	61.9	61.92	Buy		119.932.236	5922	LSE
15:18:12	61.92	15000	O	61.9	61.92	Buy		119.932.038	5921	LSE
15:18:02	61.91	15000	O	61.9	61.92	Sell		119.917.038	5920	LSE
15:17:51	61.91	9605	O	61.9	61.92			119.902.038	5919	LSE
15:17:44	61.88	1050	O	61.9	61.92	Sell		119.892.433	5918	LSE
15:17:41	61.9	100	O	61.9	61.92	Sell		119.891.383	5917	LSE
15:17:39	61.92	16356	O	61.9	61.92	Buy		119.891.283	5916	LSE
15:17:38	61.9	4218	AT	61.88	61.9	Buy		119.874.927	5915	LSE
15:17:38	61.9	2999	AT	61.88	61.9	Buy		119.870.709	5914	LSE
15:17:32	61.89	14548	O	61.88	61.9			119.867.710	5913	LSE
15:17:30	61.891	2581	O	61.88	61.9	Buy		119.853.162	5912	LSE
15:17:29	61.89	3518	O	61.88	61.9			119.850.581	5911	LSE
15:17:17	61.91	5553	O	61.88	61.9	Buy		119.847.063	5910	LSE
15:17:14	61.9	99	AT	61.88	61.9	Buy		119.841.510	5909	LSE
15:17:14	61.9	278	AT	61.9	61.92	Sell		119.841.411	5908	LSE
15:17:14	61.9	6765	AT	61.9	61.92	Sell		119.841.133	5907	LSE
15:17:14	61.9	544	AT	61.9	61.92	Sell		119.834.368	5906	LSE
15:17:08	61.91	30843	O	61.9	61.92			119.833.824	5905	LSE
15:16:50	61.9	360	AT	61.9	61.92	Sell		119.802.981	5904	LSE
15:16:50	61.9	3105	AT	61.88	61.9	Buy		119.802.621	5903	LSE
15:16:49	61.88	2	O	61.88	61.9	Sell		119.799.516	5902	LSE
15:16:43	61.9	8000	AT	61.9	61.92	Sell		119.799.514	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen