Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:33 | 55.5 | 1749 | O | 55.54 | 55.56 | Sell | 4.581.257 | 1101 | LSE | |
| 09:30:24 | 55.54 | 16558 | AT | 55.52 | 55.54 | Buy | 4.579.508 | 1100 | LSE | |
| 09:30:24 | 55.52 | 34931 | AT | 55.48 | 55.52 | Buy | 4.562.950 | 1099 | LSE | |
| 09:30:20 | 55.48 | 3476 | AT | 55.48 | 55.5 | Sell | 4.528.019 | 1098 | LSE | |
| 09:30:17 | 55.48 | 1400 | O | 55.46 | 55.5 | 4.524.543 | 1097 | LSE | ||
| 09:30:14 | 55.48 | 43 | O | 55.46 | 55.5 | 4.523.143 | 1096 | LSE | ||
| 09:30:10 | 55.48 | 5222 | AT | 55.46 | 55.48 | Buy | 4.523.100 | 1095 | LSE | |
| 09:29:10 | 55.52 | 22 | O | 55.46 | 55.52 | Buy | 4.517.878 | 1094 | LSE | |
| 09:28:58 | 55.54 | 8 | O | 55.5 | 55.54 | Buy | 4.517.856 | 1093 | LSE | |
| 09:28:51 | 55.54 | 250 | O | 55.5 | 55.54 | Buy | 4.517.848 | 1092 | LSE | |
| 09:28:31 | 55.48 | 125 | O | 55.48 | 55.52 | Sell | 4.517.598 | 1091 | LSE | |
| 09:28:31 | 55.5 | 1652 | AT | 55.48 | 55.5 | Buy | 4.517.473 | 1090 | LSE | |
| 09:28:09 | 55.52 | 2666 | O | 55.48 | 55.5 | Buy | 4.515.821 | 1089 | LSE | |
| 09:28:08 | 55.48 | 5464 | AT | 55.48 | 55.5 | Sell | 4.513.155 | 1088 | LSE | |
| 09:28:08 | 55.5 | 6368 | AT | 55.5 | 55.52 | Sell | 4.507.691 | 1087 | LSE | |
| 09:28:08 | 55.5 | 49812 | AT | 55.5 | 55.52 | Sell | 4.501.323 | 1086 | LSE | |
| 09:28:08 | 55.5 | 7422 | AT | 55.5 | 55.52 | Sell | 4.451.511 | 1085 | LSE | |
| 09:27:55 | 55.52 | 5483 | AT | 55.52 | 55.54 | Sell | 4.444.089 | 1084 | LSE | |
| 09:27:55 | 55.52 | 1526 | AT | 55.52 | 55.54 | Sell | 4.438.606 | 1083 | LSE | |
| 09:27:55 | 55.52 | 2782 | AT | 55.52 | 55.54 | Sell | 4.437.080 | 1082 | LSE | |
| 09:27:55 | 55.52 | 1526 | AT | 55.52 | 55.54 | Sell | 4.434.298 | 1081 | LSE | |
| 09:27:55 | 55.52 | 126 | AT | 55.52 | 55.54 | Sell | 4.432.772 | 1080 | LSE | |
| 09:27:55 | 55.52 | 1526 | AT | 55.52 | 55.56 | Sell | 4.432.646 | 1079 | LSE | |
| 09:27:55 | 55.52 | 5508 | AT | 55.52 | 55.56 | Sell | 4.431.120 | 1078 | LSE | |
| 09:27:55 | 55.54 | 42774 | AT | 55.52 | 55.54 | Buy | 4.425.612 | 1077 | LSE | |
| 09:27:55 | 55.54 | 12094 | AT | 55.52 | 55.54 | Buy | 4.382.838 | 1076 | LSE | |
| 09:27:53 | 55.52 | 1815 | O | 55.5 | 55.54 | 4.370.744 | 1075 | LSE | ||
| 09:27:46 | 55.5 | 1 | O | 55.5 | 55.54 | Sell | 4.368.929 | 1074 | LSE | |
| 09:27:40 | 55.5 | 3 | O | 55.5 | 55.54 | Sell | 4.368.928 | 1073 | LSE | |
| 09:27:40 | 55.52 | 35000 | O | 55.5 | 55.54 | 4.368.925 | 1072 | LSE | ||
| 09:27:36 | 55.52 | 4998 | AT | 55.52 | 55.56 | Sell | 4.333.925 | 1071 | LSE | |
| 09:27:32 | 55.54 | 16 | O | 55.5 | 55.54 | Buy | 4.328.927 | 1070 | LSE | |
| 09:27:13 | 55.5 | 351 | O | 55.5 | 55.54 | Sell | 4.328.911 | 1069 | LSE | |
| 09:27:06 | 55.5 | 42607 | AT | 55.48 | 55.5 | Buy | 4.328.560 | 1068 | LSE | |
| 09:26:59 | 55.5 | 872 | AT | 55.48 | 55.5 | Buy | 4.285.953 | 1067 | LSE | |
| 09:26:59 | 55.5 | 440 | AT | 55.48 | 55.5 | Buy | 4.285.081 | 1066 | LSE | |
| 09:26:59 | 55.5 | 720 | AT | 55.5 | 55.54 | Sell | 4.284.641 | 1065 | LSE | |
| 09:26:59 | 55.5 | 20505 | AT | 55.5 | 55.52 | Sell | 4.283.921 | 1064 | LSE | |
| 09:26:59 | 55.5 | 3376 | AT | 55.48 | 55.5 | Buy | 4.263.416 | 1063 | LSE | |
| 09:26:59 | 55.5 | 10615 | AT | 55.48 | 55.5 | Buy | 4.260.040 | 1062 | LSE | |
| 09:26:59 | 55.5 | 35000 | AT | 55.48 | 55.5 | Buy | 4.249.425 | 1061 | LSE | |
| 09:26:59 | 55.5 | 16944 | AT | 55.48 | 55.5 | Buy | 4.214.425 | 1060 | LSE | |
| 09:26:35 | 55.48 | 852 | AT | 55.48 | 55.5 | Sell | 4.197.481 | 1059 | LSE | |
| 09:26:14 | 55.48 | 6645 | AT | 55.48 | 55.5 | Sell | 4.196.629 | 1058 | LSE | |
| 09:26:14 | 55.48 | 1809 | AT | 55.48 | 55.5 | Sell | 4.189.984 | 1057 | LSE | |
| 09:26:14 | 55.48 | 16413 | AT | 55.48 | 55.5 | Sell | 4.188.175 | 1056 | LSE | |
| 09:26:14 | 55.48 | 565 | AT | 55.48 | 55.5 | Sell | 4.171.762 | 1055 | LSE | |
| 09:26:14 | 55.48 | 1640 | AT | 55.48 | 55.5 | Sell | 4.171.197 | 1054 | LSE | |
| 09:26:09 | 55.5 | 2666 | AT | 55.5 | 55.52 | Sell | 4.169.557 | 1053 | LSE | |
| 09:25:49 | 55.48 | 21786 | AT | 55.46 | 55.48 | Buy | 4.166.891 | 1052 | LSE | |
| 09:25:49 | 55.48 | 3832 | AT | 55.48 | 55.5 | Sell | 4.145.105 | 1051 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
