Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,18

-0,68

( -1,26% )

Aktualisiert: 09:31:27

Verzögert um 15 Minuten

Handel 1821 - 1751 (09:46-09:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:46:38	53.48	25000	O	53.46	53.5			12.935.378	1821	LSE
09:46:33	53.5	769	AT	53.5	53.52	Sell		12.910.378	1820	LSE
09:46:31	53.52	6270	AT	53.52	53.54	Sell		12.909.609	1819	LSE
09:46:19	53.54	15000	O	53.52	53.54	Buy		12.903.339	1818	LSE
09:46:19	53.54	14043	AT	53.54	53.56	Sell		12.888.339	1817	LSE
09:46:19	53.54	3531	AT	53.54	53.56	Sell		12.874.296	1816	LSE
09:46:16	53.56	4	O	53.54	53.56	Buy		12.870.765	1815	LSE
09:46:11	53.56	2	O	53.52	53.56	Buy		12.870.761	1814	LSE
09:46:08	53.56	5970	AT	53.52	53.56	Buy		12.870.759	1813	LSE
09:46:08	53.56	6919	AT	53.52	53.56	Buy		12.864.789	1812	LSE
09:46:08	53.56	27160	AT	53.52	53.56	Buy		12.857.870	1811	LSE
09:46:08	53.56	9951	AT	53.52	53.56	Buy		12.830.710	1810	LSE
09:45:59	53.56	74	O	53.52	53.56	Buy		12.820.759	1809	LSE
09:45:52	53.5	6473	AT	53.48	53.5	Buy		12.820.685	1808	LSE
09:45:52	53.5	21560	AT	53.48	53.5	Buy		12.814.212	1807	LSE
09:45:52	53.5	1464	AT	53.46	53.5	Buy		12.792.652	1806	LSE
09:45:52	53.5	6157	AT	53.46	53.5	Buy		12.791.188	1805	LSE
09:45:52	53.5	9951	AT	53.46	53.5	Buy		12.785.031	1804	LSE
09:45:52	53.48	27160	AT	53.46	53.48	Buy		12.775.080	1803	LSE
09:45:52	53.48	6344	AT	53.46	53.48	Buy		12.747.920	1802	LSE
09:45:52	53.48	7021	AT	53.42	53.48	Buy		12.741.576	1801	LSE
09:45:52	53.48	1932	AT	53.42	53.48	Buy		12.734.555	1800	LSE
09:45:52	53.44	4327	AT	53.44	53.48	Sell		12.732.623	1799	LSE
09:45:52	53.44	4456	AT	53.44	53.48	Sell		12.728.296	1798	LSE
09:45:52	53.44	4924	AT	53.44	53.48	Sell		12.723.840	1797	LSE
09:45:52	53.44	7116	AT	53.44	53.48	Sell		12.718.916	1796	LSE
09:45:52	53.44	9951	AT	53.44	53.48	Sell		12.711.800	1795	LSE
09:45:52	53.44	3680	AT	53.44	53.48	Sell		12.701.849	1794	LSE
09:45:52	53.44	10523	AT	53.44	53.48	Sell		12.698.169	1793	LSE
09:45:52	53.46	4716	AT	53.46	53.5	Sell		12.687.646	1792	LSE
09:45:52	53.46	9951	AT	53.46	53.5	Sell		12.682.930	1791	LSE
09:45:52	53.46	1505	AT	53.46	53.5	Sell		12.672.979	1790	LSE
09:45:49	53.48	4692	AT	53.46	53.48	Buy		12.671.474	1789	LSE
09:45:47	53.48	1422	AT	53.46	53.48	Buy		12.666.782	1788	LSE
09:45:33	53.46	6417	AT	53.44	53.46	Buy		12.665.360	1787	LSE
09:45:26	53.44	1	O	53.44	53.46	Sell		12.658.943	1786	LSE
09:45:25	53.46	3097	AT	53.46	53.48	Sell		12.658.942	1785	LSE
09:45:25	53.46	6713	AT	53.44	53.46	Buy		12.655.845	1784	LSE
09:45:21	53.44	6094	AT	53.42	53.44	Buy		12.649.132	1783	LSE
09:45:18	53.44	634	AT	53.44	53.46	Sell		12.643.038	1782	LSE
09:45:18	53.44	259	AT	53.44	53.46	Sell		12.642.404	1781	LSE
09:45:04	53.42	2640	O	53.42	53.46	Sell		12.642.145	1780	LSE
09:44:52	53.46	7541	O	53.44	53.48			12.639.505	1779	LSE
09:44:34	53.48	635	AT	53.48	53.52	Sell		12.631.964	1778	LSE
09:44:34	53.48	6386	AT	53.48	53.52	Sell		12.631.329	1777	LSE
09:44:34	53.48	723	AT	53.48	53.52	Sell		12.624.943	1776	LSE
09:44:34	53.48	8876	AT	53.48	53.52	Sell		12.624.220	1775	LSE
09:44:34	53.48	3173	AT	53.48	53.52	Sell		12.615.344	1774	LSE
09:44:26	53.5	1451	AT	53.46	53.5	Buy		12.612.171	1773	LSE
09:44:25	53.48	1000	O	53.46	53.5			12.610.720	1772	LSE
09:44:25	53.48	6146	AT	53.46	53.48	Buy		12.609.720	1771	LSE
09:44:25	53.48	16900	AT	53.46	53.48	Buy		12.603.574	1770	LSE
09:44:21	53.44	5853	AT	53.4	53.44	Buy		12.586.674	1769	LSE
09:44:21	53.44	16374	AT	53.4	53.44	Buy		12.580.821	1768	LSE
09:44:21	53.44	8516	AT	53.38	53.44	Buy		12.564.447	1767	LSE
09:44:21	53.44	6415	AT	53.38	53.44	Buy		12.555.931	1766	LSE
09:44:21	53.44	7166	AT	53.38	53.44	Buy		12.549.516	1765	LSE
09:44:21	53.44	7500	AT	53.38	53.44	Buy		12.542.350	1764	LSE
09:44:21	53.44	5403	AT	53.38	53.44	Buy		12.534.850	1763	LSE
09:44:21	53.44	4697	AT	53.38	53.44	Buy		12.529.447	1762	LSE
09:44:20	53.42	2816	AT	53.42	53.46	Sell		12.524.750	1761	LSE
09:44:20	53.42	6798	AT	53.42	53.46	Sell		12.521.934	1760	LSE
09:44:20	53.44	424	AT	53.44	53.46	Sell		12.515.136	1759	LSE
09:44:20	53.44	2378	AT	53.44	53.46	Sell		12.514.712	1758	LSE
09:44:20	53.46	9863	AT	53.46	53.5	Sell		12.512.334	1757	LSE
09:44:20	53.46	3421	AT	53.46	53.5	Sell		12.502.471	1756	LSE
09:44:19	53.5	18	O	53.46	53.5	Buy		12.499.050	1755	LSE
09:44:05	53.46	75000	O	53.46	53.5	Sell		12.499.032	1754	LSE
09:43:49	53.5	18	O	53.46	53.5	Buy		12.424.032	1753	LSE
09:43:42	53.48	20068	O	53.46	53.5			12.424.014	1752	LSE
09:43:40	53.48	3404	AT	53.48	53.5	Sell		12.403.946	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen