Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,42

0,72

( 1,17% )

Aktualisiert: 16:19:44

Verzögert um 15 Minuten

Handel 6101 - 6051 (15:28-15:24)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:28:37	61.98	5274	AT	61.96	61.98	Buy		121.008.304	6101	LSE
15:28:35	61.98	5274	AT	61.96	61.98	Buy		121.003.030	6100	LSE
15:28:35	61.96	2856	AT	61.94	61.96	Buy		120.997.756	6099	LSE
15:28:34	61.96	3429	AT	61.94	61.96	Buy		120.994.900	6098	LSE
15:28:34	61.96	6586	AT	61.94	61.96	Buy		120.991.471	6097	LSE
15:28:34	61.96	4408	AT	61.94	61.96	Buy		120.984.885	6096	LSE
15:28:20	61.96	2	O	61.94	61.96	Buy		120.980.477	6095	LSE
15:28:03	61.94	50	O	61.94	61.96	Sell		120.980.475	6094	LSE
15:27:41	61.96	11419	AT	61.94	61.96	Buy		120.980.425	6093	LSE
15:27:41	61.96	1561	AT	61.94	61.96	Buy		120.969.006	6092	LSE
15:27:41	61.94	5696	AT	61.92	61.94	Buy		120.967.445	6091	LSE
15:27:41	61.94	2176	AT	61.92	61.94	Buy		120.961.749	6090	LSE
15:27:41	61.94	1139	AT	61.92	61.94	Buy		120.959.573	6089	LSE
15:27:41	61.94	4135	AT	61.92	61.94	Buy		120.958.434	6088	LSE
15:27:34	61.94	43	O	61.9	61.94	Buy		120.954.299	6087	LSE
15:27:34	61.9	48	O	61.9	61.94	Sell		120.954.256	6086	LSE
15:27:27	61.9	38	O	61.9	61.94	Sell		120.954.208	6085	LSE
15:27:07	61.92	7503	AT	61.92	61.94	Sell		120.954.170	6084	LSE
15:27:07	61.92	472	AT	61.9	61.92	Buy		120.946.667	6083	LSE
15:27:02	61.92	7660	AT	61.9	61.92	Buy		120.946.195	6082	LSE
15:27:02	61.92	12353	AT	61.9	61.94			120.938.535	6081	LSE
15:27:02	61.92	3328	AT	61.9	61.92	Buy		120.926.182	6080	LSE
15:27:02	61.92	4277	AT	61.9	61.92	Buy		120.922.854	6079	LSE
15:27:02	61.92	4826	AT	61.9	61.92	Buy		120.918.577	6078	LSE
15:27:02	61.92	5274	AT	61.9	61.92	Buy		120.913.751	6077	LSE
15:26:51	61.92	2709	AT	61.9	61.92	Buy		120.908.477	6076	LSE
15:26:51	61.92	2565	AT	61.9	61.92	Buy		120.905.768	6075	LSE
15:26:40	61.88	1	O	61.88	61.92	Sell		120.903.203	6074	LSE
15:26:35	61.9	1527	AT	61.88	61.9	Buy		120.903.202	6073	LSE
15:26:35	61.9	5912	AT	61.88	61.9	Buy		120.901.675	6072	LSE
15:26:32	61.893	80834	O	61.88	61.92	Sell		120.895.763	6071	LSE
15:26:16	61.92	122	O	61.88	61.92	Buy		120.814.929	6070	LSE
15:26:10	61.9	3231	O	61.88	61.92	Sell		120.814.807	6069	LSE
15:26:03	61.9	1920	AT	61.9	61.92	Sell		120.811.576	6068	LSE
15:26:03	61.9	416	AT	61.9	61.92	Sell		120.809.656	6067	LSE
15:25:49	61.9	132	O	61.9	61.92	Sell		120.809.240	6066	LSE
15:25:43	61.92	3755	AT	61.92	61.94	Sell		120.809.108	6065	LSE
15:25:43	61.92	979	AT	61.92	61.94	Sell		120.805.353	6064	LSE
15:25:43	61.92	3633	AT	61.92	61.94	Sell		120.804.374	6063	LSE
15:25:34	61.94	8	O	61.9	61.94	Buy		120.800.741	6062	LSE
15:25:19	61.9	203	O	61.9	61.94	Sell		120.800.733	6061	LSE
15:25:11	61.92	18863	O	61.9	61.94			120.800.530	6060	LSE
15:25:08	61.92	4278	AT	61.92	61.94	Sell		120.781.667	6059	LSE
15:25:08	61.92	3685	AT	61.9	61.92	Buy		120.777.389	6058	LSE
15:25:08	61.92	6748	AT	61.9	61.92	Buy		120.773.704	6057	LSE
15:25:08	61.92	3988	AT	61.9	61.92	Buy		120.766.956	6056	LSE
15:25:03	61.92	5058	O	61.9	61.92	Buy		120.762.968	6055	LSE
15:25:02	61.9	5939	AT	61.9	61.92	Sell		120.757.910	6054	LSE
15:24:41	61.918	24548	O	61.9	61.94	Sell		120.751.971	6053	LSE
15:24:30	61.9	2	O	61.9	61.94	Sell		120.727.423	6052	LSE
15:24:25	61.9	18	O	61.9	61.94	Sell		120.727.421	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen