ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

62,08
0,38
( 0,62% )
Aktualisiert: 15:55:02
Handel 2901 - 2851 (11:21-11:19)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
11:21:36 62.0 4244 AT 61.98 62.0 Buy
21.648.348 2901 LSE
11:21:36 62.0 378 AT 61.98 62.0 Buy
21.644.104 2900 LSE
11:21:36 62.0 4622 AT 61.98 62.0 Buy
21.643.726 2899 LSE
11:21:35 62.0 1155 AT 61.98 62.0 Buy
21.639.104 2898 LSE
11:21:35 62.0 12018 AT 61.98 62.0 Buy
21.637.949 2897 LSE
11:21:35 62.0 11994 AT 61.98 62.0 Buy
21.625.931 2896 LSE
11:21:35 62.0 1610 AT 61.98 62.0 Buy
21.613.937 2895 LSE
11:21:35 62.0 5060 AT 61.98 62.0 Buy
21.612.327 2894 LSE
11:21:35 62.0 6940 AT 61.98 62.0 Buy
21.607.267 2893 LSE
11:21:35 62.0 809 AT 61.98 62.0 Buy
21.600.327 2892 LSE
11:21:35 62.0 30000 AT 61.98 62.0 Buy
21.599.518 2891 LSE
11:21:35 62.0 30000 AT 61.98 62.0 Buy
21.569.518 2890 LSE
11:21:35 62.0 30000 AT 61.98 62.0 Buy
21.539.518 2889 LSE
11:21:35 62.0 4622 AT 61.98 62.0 Buy
21.509.518 2888 LSE
11:21:35 62.0 9868 O 61.98 62.0 Buy
21.504.896 2887 LSE
11:21:32 62.0 34 O 61.98 62.0 Buy
21.495.028 2886 LSE
11:21:31 61.987 340 O 61.96 62.0 Buy
21.494.994 2885 LSE
11:21:25 61.98 2781 AT 61.98 62.0 Sell
21.494.654 2884 LSE
11:21:25 61.98 4012 AT 61.98 62.0 Sell
21.491.873 2883 LSE
11:21:15 61.98 2415 O 61.98 62.0 Sell
21.487.861 2882 LSE
11:21:05 61.98 15 O 61.98 62.0 Sell
21.485.446 2881 LSE
11:21:05 61.98 5 O 61.98 62.0 Sell
21.485.431 2880 LSE
11:20:54 61.94 2743 O 61.98 62.0 Sell
21.485.426 2879 LSE
11:20:54 62.0 21319 AT 61.98 62.0 Buy
21.482.683 2878 LSE
11:20:53 61.98 5193 O 61.98 62.0 Sell
21.461.364 2877 LSE
11:20:50 61.98 3 O 61.98 62.0 Sell
21.456.171 2876 LSE
11:20:50 61.98 3449 AT 61.96 61.98 Buy
21.456.168 2875 LSE
11:20:50 61.98 7462 AT 61.96 61.98 Buy
21.452.719 2874 LSE
11:20:48 61.96 4489 AT 61.94 61.96 Buy
21.445.257 2873 LSE
11:20:48 61.96 3097 AT 61.94 61.96 Buy
21.440.768 2872 LSE
11:20:44 61.94 17244 O 61.94 61.96 Sell
21.437.671 2871 LSE
11:20:40 61.92 16400 O 61.94 61.96 Sell
21.420.427 2870 LSE
11:20:29 61.96 5000 O 61.92 61.96 Buy
21.404.027 2869 LSE
11:20:21 61.96 3397 AT 61.92 61.96 Buy
21.399.027 2868 LSE
11:20:21 61.96 1225 AT 61.92 61.96 Buy
21.395.630 2867 LSE
11:20:21 61.96 25 O 61.92 61.96 Buy
21.394.405 2866 LSE
11:20:21 61.92 5 O 61.92 61.96 Sell
21.394.380 2865 LSE
11:20:21 61.96 4372 AT 61.92 61.96 Buy
21.394.375 2864 LSE
11:19:42 61.94 3280 AT 61.92 61.94 Buy
21.390.003 2863 LSE
11:19:42 61.94 1342 AT 61.92 61.94 Buy
21.386.723 2862 LSE
11:19:42 61.94 4622 AT 61.92 61.94 Buy
21.385.381 2861 LSE
11:19:42 61.94 454 AT 61.92 61.94 Buy
21.380.759 2860 LSE
11:19:42 61.94 3953 AT 61.92 61.94 Buy
21.380.305 2859 LSE
11:19:42 61.94 215 AT 61.92 61.94 Buy
21.376.352 2858 LSE
11:19:42 61.94 4622 AT 61.92 61.94 Buy
21.376.137 2857 LSE
11:19:39 61.907 100 O 61.9 61.94 Sell
21.371.515 2856 LSE
11:19:35 61.93 16165 O 61.9 61.94 Buy
21.371.415 2855 LSE
11:19:32 61.92 17750 O 61.92 61.94 Sell
21.355.250 2854 LSE
11:19:23 61.94 530 AT 61.92 61.94 Buy
21.337.500 2853 LSE
11:19:23 61.94 4092 AT 61.92 61.94 Buy
21.336.970 2852 LSE
11:19:23 61.94 1400 AT 61.92 61.94 Buy
21.332.878 2851 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock