Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

61,98

0,28

( 0,45% )

Aktualisiert: 15:39:46

Verzögert um 15 Minuten

Handel 5701 - 5651 (15:06-15:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:06:58	61.92	3	O	61.88	61.92	Buy		117.880.104	5701	LSE
15:06:58	61.9	6110	AT	61.9	61.92	Sell		117.880.101	5700	LSE
15:06:58	61.92	3567	AT	61.88	61.92	Buy		117.873.991	5699	LSE
15:06:58	61.92	1426	AT	61.88	61.92	Buy		117.870.424	5698	LSE
15:06:58	61.92	281	AT	61.88	61.92	Buy		117.868.998	5697	LSE
15:06:58	61.893	815	O	61.88	61.92	Sell		117.868.717	5696	LSE
15:06:56	61.92	80	O	61.88	61.92	Buy		117.867.902	5695	LSE
15:06:56	61.92	28	O	61.88	61.92	Buy		117.867.822	5694	LSE
15:06:48	61.9	3434	AT	61.9	61.92	Sell		117.867.794	5693	LSE
15:06:48	61.9	614	AT	61.9	61.92	Sell		117.864.360	5692	LSE
15:06:48	61.9	4337	AT	61.9	61.92	Sell		117.863.746	5691	LSE
15:06:43	61.9	2000	O	61.9	61.92	Sell		117.859.409	5690	LSE
15:06:21	61.92	1	O	61.88	61.92	Buy		117.857.409	5689	LSE
15:06:18	61.92	6	O	61.88	61.92	Buy		117.857.408	5688	LSE
15:06:18	61.896	25000	O	61.88	61.92	Sell		117.857.402	5687	LSE
15:06:00	61.9	6993	AT	61.9	61.92	Sell		117.832.402	5686	LSE
15:06:00	61.92	11932	AT	61.92	61.96	Sell		117.825.409	5685	LSE
15:06:00	61.92	4187	AT	61.92	61.96	Sell		117.813.477	5684	LSE
15:05:52	61.94	5274	AT	61.9	61.94	Buy		117.809.290	5683	LSE
15:05:52	61.92	5063	AT	61.92	61.94	Sell		117.804.016	5682	LSE
15:05:52	61.94	820	AT	61.94	61.96	Sell		117.798.953	5681	LSE
15:05:52	61.94	1078	AT	61.92	61.94	Buy		117.798.133	5680	LSE
15:05:51	61.94	4220	AT	61.92	61.94	Buy		117.797.055	5679	LSE
15:05:51	61.94	1054	AT	61.92	61.94	Buy		117.792.835	5678	LSE
15:05:51	61.94	5046	AT	61.92	61.94	Buy		117.791.781	5677	LSE
15:05:51	61.94	228	AT	61.92	61.94	Buy		117.786.735	5676	LSE
15:05:51	61.94	16852	O	61.92	61.94	Buy		117.786.507	5675	LSE
15:05:50	61.92	4237	AT	61.92	61.94	Sell		117.769.655	5674	LSE
15:05:46	61.92	11149	AT	61.88	61.92	Buy		117.765.418	5673	LSE
15:05:46	61.92	5036	AT	61.88	61.92	Buy		117.754.269	5672	LSE
15:05:46	61.92	5268	AT	61.88	61.92	Buy		117.749.233	5671	LSE
15:05:46	61.92	14060	AT	61.88	61.92	Buy		117.743.965	5670	LSE
15:05:46	61.92	7278	AT	61.88	61.92	Buy		117.729.905	5669	LSE
15:05:46	61.92	9571	AT	61.88	61.92	Buy		117.722.627	5668	LSE
15:05:45	61.92	907	AT	61.88	61.92	Buy		117.713.056	5667	LSE
15:05:45	61.92	4367	AT	61.88	61.92	Buy		117.712.149	5666	LSE
15:05:44	61.91	1792	O	61.88	61.92	Buy		117.707.782	5665	LSE
15:05:36	61.9	3617	AT	61.9	61.92	Sell		117.705.990	5664	LSE
15:05:33	61.92	809	AT	61.88	61.92	Buy		117.702.373	5663	LSE
15:05:33	61.92	4465	AT	61.88	61.92	Buy		117.701.564	5662	LSE
15:05:33	61.92	710	AT	61.88	61.92	Buy		117.697.099	5661	LSE
15:05:33	61.92	4564	AT	61.88	61.92	Buy		117.696.389	5660	LSE
15:05:33	61.9	5274	AT	61.88	61.9	Buy		117.691.825	5659	LSE
15:05:33	61.9	3740	AT	61.9	61.92	Sell		117.686.551	5658	LSE
15:05:33	61.92	1762	AT	61.88	61.92	Buy		117.682.811	5657	LSE
15:05:33	61.92	3512	AT	61.88	61.92	Buy		117.681.049	5656	LSE
15:05:31	61.9	3622	AT	61.9	61.92	Sell		117.677.537	5655	LSE
15:05:30	61.887	512	O	61.88	61.92	Sell		117.673.915	5654	LSE
15:05:30	61.9	4310	AT	61.88	61.9	Buy		117.673.403	5653	LSE
15:05:30	61.9	3703	AT	61.9	61.92	Sell		117.669.093	5652	LSE
15:05:27	61.9	1009	AT	61.88	61.9	Buy		117.665.390	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen