Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

61,98

0,28

( 0,45% )

Aktualisiert: 15:40:46

Verzögert um 15 Minuten

Handel 2301 - 2251 (10:40-10:39)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:40:52	61.72	8723	AT	61.7	61.72	Buy		17.170.789	2301	LSE
10:40:52	61.72	1840	AT	61.68	61.72	Buy		17.162.066	2300	LSE
10:40:52	61.72	9525	AT	61.68	61.72	Buy		17.160.226	2299	LSE
10:40:42	61.72	44336	O	61.68	61.72	Buy		17.150.701	2298	LSE
10:40:40	61.7	16	O	61.68	61.72			17.106.365	2297	LSE
10:40:18	61.74	4622	AT	61.7	61.74	Buy		17.106.349	2296	LSE
10:40:16	61.74	3	O	61.7	61.74	Buy		17.101.727	2295	LSE
10:40:12	61.73	9885	O	61.7	61.74	Buy		17.101.724	2294	LSE
10:40:12	61.73	5993	O	61.7	61.74	Buy		17.091.839	2293	LSE
10:40:07	61.73	6499	O	61.7	61.74	Buy		17.085.846	2292	LSE
10:40:07	61.72	1886	AT	61.72	61.74	Sell		17.079.347	2291	LSE
10:40:07	61.72	10000	AT	61.72	61.74	Sell		17.077.461	2290	LSE
10:40:05	61.74	1166	AT	61.72	61.74	Buy		17.067.461	2289	LSE
10:40:05	61.74	3456	AT	61.72	61.74	Buy		17.066.295	2288	LSE
10:40:02	61.72	5	O	61.72	61.74	Sell		17.062.839	2287	LSE
10:39:55	61.74	3	O	61.72	61.74	Buy		17.062.834	2286	LSE
10:39:50	61.72	1	O	61.72	61.74	Sell		17.062.831	2285	LSE
10:39:41	61.72	1122	O	61.72	61.74	Sell		17.062.830	2284	LSE
10:39:39	61.74	16641	O	61.72	61.74	Buy		17.061.708	2283	LSE
10:39:36	61.74	10792	AT	61.72	61.74	Buy		17.045.067	2282	LSE
10:39:32	61.72	405	O	61.72	61.74	Sell		17.034.275	2281	LSE
10:39:25	61.7	10545	AT	61.68	61.7	Buy		17.033.870	2280	LSE
10:39:25	61.68	5844	AT	61.64	61.68	Buy		17.023.325	2279	LSE
10:39:25	61.68	8463	AT	61.64	61.68	Buy		17.017.481	2278	LSE
10:39:25	61.68	2006	AT	61.64	61.68	Buy		17.009.018	2277	LSE
10:39:25	61.68	1994	AT	61.64	61.68	Buy		17.007.012	2276	LSE
10:39:25	61.68	8006	AT	61.64	61.68	Buy		17.005.018	2275	LSE
10:39:25	61.68	4000	AT	61.64	61.68	Buy		16.997.012	2274	LSE
10:39:25	61.68	12006	AT	61.64	61.68	Buy		16.993.012	2273	LSE
10:39:25	61.62	6609	AT	61.62	61.72	Sell		16.981.006	2272	LSE
10:39:25	61.62	5298	AT	61.62	61.72	Sell		16.974.397	2271	LSE
10:39:25	61.62	4712	AT	61.62	61.72	Sell		16.969.099	2270	LSE
10:39:25	61.62	17817	AT	61.62	61.72	Sell		16.964.387	2269	LSE
10:39:25	61.62	16002	AT	61.62	61.72	Sell		16.946.570	2268	LSE
10:39:25	61.62	9000	AT	61.62	61.72	Sell		16.930.568	2267	LSE
10:39:25	61.62	6014	AT	61.62	61.72	Sell		16.921.568	2266	LSE
10:39:25	61.62	10465	AT	61.62	61.72	Sell		16.915.554	2265	LSE
10:39:25	61.64	13928	AT	61.64	61.72	Sell		16.905.089	2264	LSE
10:39:25	61.64	5628	AT	61.64	61.72	Sell		16.891.161	2263	LSE
10:39:25	61.64	4855	AT	61.64	61.72	Sell		16.885.533	2262	LSE
10:39:25	61.64	16002	AT	61.64	61.72	Sell		16.880.678	2261	LSE
10:39:25	61.64	9000	AT	61.64	61.72	Sell		16.864.676	2260	LSE
10:39:25	61.64	5458	AT	61.64	61.72	Sell		16.855.676	2259	LSE
10:39:25	61.64	9660	AT	61.64	61.72	Sell		16.850.218	2258	LSE
10:39:25	61.66	970	AT	61.66	61.72	Sell		16.840.558	2257	LSE
10:39:25	61.66	6180	AT	61.66	61.72	Sell		16.839.588	2256	LSE
10:39:25	61.66	16002	AT	61.66	61.72	Sell		16.833.408	2255	LSE
10:39:25	61.66	6310	AT	61.66	61.72	Sell		16.817.406	2254	LSE
10:39:25	61.66	10600	AT	61.66	61.72	Sell		16.811.096	2253	LSE
10:39:25	61.68	3577	AT	61.68	61.72	Sell		16.800.496	2252	LSE
10:39:25	61.68	4971	AT	61.68	61.72	Sell		16.796.919	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen