Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,14

-0,72

( -1,34% )

Aktualisiert: 09:30:21

Verzögert um 15 Minuten

Handel 1786 - 1701 (09:45-09:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:45:26	53.44	1	O	53.44	53.46	Sell		12.658.943	1786	LSE
09:45:25	53.46	3097	AT	53.46	53.48	Sell		12.658.942	1785	LSE
09:45:25	53.46	6713	AT	53.44	53.46	Buy		12.655.845	1784	LSE
09:45:21	53.44	6094	AT	53.42	53.44	Buy		12.649.132	1783	LSE
09:45:18	53.44	634	AT	53.44	53.46	Sell		12.643.038	1782	LSE
09:45:18	53.44	259	AT	53.44	53.46	Sell		12.642.404	1781	LSE
09:45:04	53.42	2640	O	53.42	53.46	Sell		12.642.145	1780	LSE
09:44:52	53.46	7541	O	53.44	53.48			12.639.505	1779	LSE
09:44:34	53.48	635	AT	53.48	53.52	Sell		12.631.964	1778	LSE
09:44:34	53.48	6386	AT	53.48	53.52	Sell		12.631.329	1777	LSE
09:44:34	53.48	723	AT	53.48	53.52	Sell		12.624.943	1776	LSE
09:44:34	53.48	8876	AT	53.48	53.52	Sell		12.624.220	1775	LSE
09:44:34	53.48	3173	AT	53.48	53.52	Sell		12.615.344	1774	LSE
09:44:26	53.5	1451	AT	53.46	53.5	Buy		12.612.171	1773	LSE
09:44:25	53.48	1000	O	53.46	53.5			12.610.720	1772	LSE
09:44:25	53.48	6146	AT	53.46	53.48	Buy		12.609.720	1771	LSE
09:44:25	53.48	16900	AT	53.46	53.48	Buy		12.603.574	1770	LSE
09:44:21	53.44	5853	AT	53.4	53.44	Buy		12.586.674	1769	LSE
09:44:21	53.44	16374	AT	53.4	53.44	Buy		12.580.821	1768	LSE
09:44:21	53.44	8516	AT	53.38	53.44	Buy		12.564.447	1767	LSE
09:44:21	53.44	6415	AT	53.38	53.44	Buy		12.555.931	1766	LSE
09:44:21	53.44	7166	AT	53.38	53.44	Buy		12.549.516	1765	LSE
09:44:21	53.44	7500	AT	53.38	53.44	Buy		12.542.350	1764	LSE
09:44:21	53.44	5403	AT	53.38	53.44	Buy		12.534.850	1763	LSE
09:44:21	53.44	4697	AT	53.38	53.44	Buy		12.529.447	1762	LSE
09:44:20	53.42	2816	AT	53.42	53.46	Sell		12.524.750	1761	LSE
09:44:20	53.42	6798	AT	53.42	53.46	Sell		12.521.934	1760	LSE
09:44:20	53.44	424	AT	53.44	53.46	Sell		12.515.136	1759	LSE
09:44:20	53.44	2378	AT	53.44	53.46	Sell		12.514.712	1758	LSE
09:44:20	53.46	9863	AT	53.46	53.5	Sell		12.512.334	1757	LSE
09:44:20	53.46	3421	AT	53.46	53.5	Sell		12.502.471	1756	LSE
09:44:19	53.5	18	O	53.46	53.5	Buy		12.499.050	1755	LSE
09:44:05	53.46	75000	O	53.46	53.5	Sell		12.499.032	1754	LSE
09:43:49	53.5	18	O	53.46	53.5	Buy		12.424.032	1753	LSE
09:43:42	53.48	20068	O	53.46	53.5			12.424.014	1752	LSE
09:43:40	53.48	3404	AT	53.48	53.5	Sell		12.403.946	1751	LSE
09:43:39	53.48	16721	O	53.48	53.5	Sell		12.400.542	1750	LSE
09:43:29	53.44	1890	O	53.46	53.5	Sell		12.383.821	1749	LSE
09:43:28	53.5	50	O	53.46	53.5	Buy		12.381.931	1748	LSE
09:43:23	53.46	6261	AT	53.44	53.46	Buy		12.381.881	1747	LSE
09:43:05	53.46	10	O	53.42	53.46	Buy		12.375.620	1746	LSE
09:43:05	53.42	7	O	53.42	53.46	Sell		12.375.610	1745	LSE
09:42:55	53.467	50000	O	53.42	53.46	Buy		12.375.603	1744	LSE
09:42:54	53.455	930	O	53.42	53.46	Buy		12.325.603	1743	LSE
09:42:51	53.467	46511	O	53.42	53.48	Buy		12.324.673	1742	LSE
09:42:48	53.44	436	AT	53.4	53.44	Buy		12.278.162	1741	LSE
09:42:48	53.44	4104	AT	53.4	53.44	Buy		12.277.726	1740	LSE
09:42:48	53.44	6925	AT	53.4	53.44	Buy		12.273.622	1739	LSE
09:42:48	53.44	17931	AT	53.4	53.44	Buy		12.266.697	1738	LSE
09:42:48	53.44	6040	AT	53.4	53.44	Buy		12.248.766	1737	LSE
09:42:48	53.42	5943	AT	53.4	53.42	Buy		12.242.726	1736	LSE
09:42:48	53.42	17931	AT	53.4	53.42	Buy		12.236.783	1735	LSE
09:42:48	53.42	11800	AT	53.4	53.42	Buy		12.218.852	1734	LSE
09:42:48	53.42	7359	AT	53.42	53.44	Sell		12.207.052	1733	LSE
09:42:48	53.42	32048	AT	53.42	53.44	Sell		12.199.693	1732	LSE
09:42:48	53.44	5547	AT	53.44	53.46	Sell		12.167.645	1731	LSE
09:42:48	53.44	455	AT	53.44	53.48	Sell		12.162.098	1730	LSE
09:42:48	53.44	3173	AT	53.44	53.48	Sell		12.161.643	1729	LSE
09:42:47	53.46	3256	AT	53.46	53.48	Sell		12.158.470	1728	LSE
09:42:41	53.48	20	O	53.44	53.48	Buy		12.155.214	1727	LSE
09:42:33	53.44	15000	AT	53.42	53.44	Buy		12.155.194	1726	LSE
09:42:33	53.44	3570	AT	53.44	53.48	Sell		12.140.194	1725	LSE
09:42:33	53.44	4302	AT	53.44	53.48	Sell		12.136.624	1724	LSE
09:42:33	53.44	4880	AT	53.44	53.48	Sell		12.132.322	1723	LSE
09:42:33	53.46	4318	AT	53.44	53.46	Buy		12.127.442	1722	LSE
09:42:33	53.44	6453	AT	53.4	53.44	Buy		12.123.124	1721	LSE
09:42:33	53.44	5968	AT	53.4	53.44	Buy		12.116.671	1720	LSE
09:42:33	53.44	23331	AT	53.4	53.44	Buy		12.110.703	1719	LSE
09:42:24	53.46	2974	AT	53.46	53.48	Sell		12.087.372	1718	LSE
09:42:24	53.46	9951	AT	53.46	53.48	Sell		12.084.398	1717	LSE
09:42:23	53.46	1	O	53.46	53.48	Sell		12.074.447	1716	LSE
09:42:20	53.48	566	O	53.46	53.48	Buy		12.074.446	1715	LSE
09:42:16	53.48	2115	O	53.46	53.48	Buy		12.073.880	1714	LSE
09:42:16	53.48	12000	AT	53.46	53.48	Buy		12.071.765	1713	LSE
09:42:16	53.48	4275	AT	53.44	53.48	Buy		12.059.765	1712	LSE
09:42:16	53.48	4380	AT	53.44	53.48	Buy		12.055.490	1711	LSE
09:42:16	53.48	10234	AT	53.44	53.48	Buy		12.051.110	1710	LSE
09:42:16	53.48	4882	AT	53.44	53.48	Buy		12.040.876	1709	LSE
09:42:16	53.48	7038	AT	53.44	53.48	Buy		12.035.994	1708	LSE
09:42:16	53.46	150	AT	53.44	53.46	Buy		12.028.956	1707	LSE
09:42:16	53.46	4303	AT	53.42	53.46	Buy		12.028.806	1706	LSE
09:42:16	53.46	4187	AT	53.42	53.46	Buy		12.024.503	1705	LSE
09:42:16	53.46	4248	AT	53.42	53.46	Buy		12.020.316	1704	LSE
09:42:16	53.46	6542	AT	53.42	53.46	Buy		12.016.068	1703	LSE
09:42:16	53.44	4075	AT	53.4	53.44	Buy		12.009.526	1702	LSE
09:42:16	53.44	7082	AT	53.4	53.44	Buy		12.005.451	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen