Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

61,98

0,28

( 0,45% )

Aktualisiert: 15:40:46

Verzögert um 15 Minuten

Handel 6051 - 6001 (15:24-15:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:24:25	61.9	18	O	61.9	61.94	Sell		120.727.421	6051	LSE
15:24:20	61.92	5000	O	61.9	61.94	Sell		120.727.403	6050	LSE
15:24:19	61.92	6974	O	61.9	61.94			120.722.403	6049	LSE
15:24:18	61.913	116	O	61.9	61.94	Sell		120.715.429	6048	LSE
15:24:10	61.94	3413	AT	61.9	61.94	Buy		120.715.313	6047	LSE
15:24:10	61.94	1861	AT	61.9	61.94	Buy		120.711.900	6046	LSE
15:24:07	61.927	290	O	61.9	61.94	Buy		120.710.039	6045	LSE
15:24:03	61.92	8131	AT	61.92	61.94	Sell		120.709.749	6044	LSE
15:24:03	61.92	608	AT	61.92	61.94	Sell		120.701.618	6043	LSE
15:23:52	61.92	1075	O	61.92	61.94	Sell		120.701.010	6042	LSE
15:23:51	61.94	5274	AT	61.92	61.94	Buy		120.699.935	6041	LSE
15:23:49	61.94	2233	AT	61.9	61.94	Buy		120.694.661	6040	LSE
15:23:49	61.94	3041	AT	61.9	61.94	Buy		120.692.428	6039	LSE
15:23:49	61.94	1762	AT	61.9	61.94	Buy		120.689.387	6038	LSE
15:23:49	61.94	3512	AT	61.9	61.94	Buy		120.687.625	6037	LSE
15:23:49	61.94	5274	AT	61.9	61.94	Buy		120.684.113	6036	LSE
15:23:49	61.94	5274	AT	61.9	61.94	Buy		120.678.839	6035	LSE
15:23:46	61.92	1888	AT	61.92	61.94	Sell		120.673.565	6034	LSE
15:23:46	61.92	1840	O	61.92	61.94	Sell		120.671.677	6033	LSE
15:23:11	61.96	1631	AT	61.92	61.96	Buy		120.669.837	6032	LSE
15:23:11	61.96	1835	AT	61.92	61.96	Buy		120.668.206	6031	LSE
15:23:11	61.94	4242	AT	61.92	61.94	Buy		120.666.371	6030	LSE
15:23:11	61.94	1224	AT	61.92	61.94	Buy		120.662.129	6029	LSE
15:23:11	61.94	4050	AT	61.92	61.94	Buy		120.660.905	6028	LSE
15:23:10	61.92	4	O	61.92	61.94	Sell		120.656.855	6027	LSE
15:23:10	61.94	991	AT	61.92	61.94	Buy		120.656.851	6026	LSE
15:23:10	61.94	4283	AT	61.92	61.94	Buy		120.655.860	6025	LSE
15:23:10	61.94	5274	AT	61.92	61.94	Buy		120.651.577	6024	LSE
15:23:02	61.92	33	O	61.92	61.96	Sell		120.646.303	6023	LSE
15:22:58	61.98	5	O	61.92	61.96	Buy		120.646.270	6022	LSE
15:22:58	61.96	3	O	61.92	61.96	Buy		120.646.265	6021	LSE
15:22:58	61.96	20448	AT	61.96	61.98	Sell		120.646.262	6020	LSE
15:22:58	61.96	3663	AT	61.96	61.98	Sell		120.625.814	6019	LSE
15:22:34	61.98	932	O	61.96	62.0			120.622.151	6018	LSE
15:22:26	61.953	32197	O	61.96	62.0	Sell		120.621.219	6017	LSE
15:22:20	61.96	2440	AT	61.96	61.98	Sell		120.589.022	6016	LSE
15:22:20	61.96	4196	AT	61.94	61.96	Buy		120.586.582	6015	LSE
15:22:20	61.96	5069	AT	61.94	61.96	Buy		120.582.386	6014	LSE
15:22:19	61.947	33637	O	61.94	61.98	Sell		120.577.317	6013	LSE
15:22:12	61.95	7504	O	61.94	61.98	Sell		120.543.680	6012	LSE
15:22:05	61.92	2988	O	61.92	61.96	Sell		120.536.176	6011	LSE
15:22:04	61.94	5336	AT	61.94	61.96	Sell		120.533.188	6010	LSE
15:22:03	61.94	10558	AT	61.92	61.94	Buy		120.527.852	6009	LSE
15:22:03	61.94	5565	AT	61.94	61.96	Sell		120.517.294	6008	LSE
15:22:03	61.94	23618	AT	61.94	61.96	Sell		120.511.729	6007	LSE
15:22:03	61.94	394	AT	61.94	61.96	Sell		120.488.111	6006	LSE
15:21:59	61.96	14060	AT	61.96	61.98	Sell		120.487.717	6005	LSE
15:21:59	61.96	5382	AT	61.96	61.98	Sell		120.473.657	6004	LSE
15:21:58	61.94	25	O	61.96	61.98	Sell		120.468.275	6003	LSE
15:21:58	61.92	142	O	61.96	61.98	Sell		120.468.250	6002	LSE
15:21:58	61.96	4765	AT	61.94	61.96	Buy		120.468.108	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen