Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 24.635 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,775 | Niedrig Hoch |
|||||
| Tagestief | 0,74 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alpine 4 Holdings Inc | ALPP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0114 | -1,50% | 0,7505 | 21:06:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,75 | 0,74 | 0,775 | 0,7619 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 112 | 24.635 | US$ 0,7484348 | US$ 18.438 | - | 0,50 - 3,7544 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:16:03 | 3 | US$ 0,7501 | USD |
Finanzwerte ALPP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 20,26M | 26,66M | - | 104,56M | -12,88M | -0,48 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Alpine 4
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 27.2.2024 | 00:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27.2.2024 | 00:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27.2.2024 | 00:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22.2.2024 | 13:38 | GlobeNewswire Inc. | Medigus: ParaZero Ramps Up Partnership with US-Based.. |
| 13.2.2024 | 17:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12.2.2024 | 21:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11.1.2024 | 22:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03.1.2024 | 22:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.12.2023 | 23:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.12.2023 | 23:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.12.2023 | 23:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.12.2023 | 22:07 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
Forum Alpine 4
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALPP Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,7745 | 0,799 | 0,72 | 0,75348 | 49.884 | -0,024 | -3,10% |
| 1 Monat | 0,68 | 0,839518 | 0,68 | 0,7536449 | 32.399 | 0,0705 | 10,37% |
| 3 Monate | 0,58 | 1,30 | 0,50 | 0,8306534 | 66.680 | 0,1705 | 29,40% |
| 6 Monate | 0,966 | 1,30 | 0,50 | 0,84168 | 86.993 | -0,2155 | -22,31% |
| 1 Jahr | 3,68 | 3,7544 | 0,50 | 1,97 | 255.811 | -2,93 | -79,61% |
| 3 Jahre | 36,96 | 40,32 | 0,50 | 10,52 | 644.736 | -36,21 | -97,97% |
| 5 Jahre | 36,96 | 40,32 | 0,50 | 10,52 | 644.736 | -36,21 | -97,97% |
