Gatekeeper Systems (1GK) - Trades - ADVFN

Euro vs US Dollar

Gatekeeper Systems Inc (1GK)

0,258

0,00

(0,00%)

Geschlossen 29 April 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 3.124.424

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:59:04	0,2002	7.700			0,2002	0,2044		3.124.424	197114	TG
21:56:03	0,2028	700			0,2018	0,2028		3.116.724	196763	TG
21:54:21	0,2028	205			0,2018	0,2028		3.116.024	196563	TG
21:50:19	0,2018	2.000			0,2018	0,2028		3.115.819	196154	TG
21:47:00	0,203	6.000			0,2016	0,203		3.113.819	195809	TG
21:42:03	0,2016	42			0,2016	0,2034		3.107.819	195399	TG
21:37:20	0,2016	4.000			0,2016	0,2034		3.107.777	195034	TG
21:33:22	0,2016	1.000			0,2016	0,2034		3.103.777	194645	TG
21:27:43	0,2034	2.500			0,2016	0,2034		3.102.777	194132	TG
21:23:23	0,2034	2.458			0,2016	0,2034		3.100.277	193755	TG
21:17:29	0,2034	5.290			0,2016	0,2034		3.097.819	193257	TG
21:15:42	0,2016	15.000			0,2016	0,2034		3.092.529	193099	TG
20:59:58	0,2034	4.900			0,2016	0,2034		3.077.529	191659	TG
20:55:22	0,2034	300			0,2016	0,2034		3.072.629	191121	TG
20:31:38	0,2034	1.500			0,2016	0,2034		3.072.329	188237	TG
20:22:07	0,2036	10.000			0,2012	0,2036		3.070.829	187014	TG
20:17:19	0,2036	700			0,2012	0,2036		3.060.829	186478	TG
20:00:05	0,2002	7.000			0,2002	0,2044		3.060.129	184385	TG
20:00:03	0,201	25.000			0,1987	0,201		3.053.129	184382	TG
20:00:02	0,2012	19.000			0,1987	0,2012		3.028.129	184376	TG
19:59:54	0,2014	24.827			0,2014	0,2044		3.009.129	184364	TG
19:58:27	0,2044	1.500			0,2014	0,2044		2.984.302	184184	TG
19:56:35	0,2014	235			0,2014	0,2044		2.982.802	183952	TG
19:50:11	0,2044	100			0,2014	0,2044		2.982.567	183180	TG
19:47:26	0,2044	2.500			0,2014	0,2044		2.982.467	182863	TG
19:46:26	0,2044	100			0,2014	0,2044		2.979.967	182742	TG
19:42:11	0,2014	2.500			0,2014	0,2044		2.979.867	182280	TG
19:33:07	0,2044	2.000			0,2014	0,2044		2.977.367	181156	TG
19:27:20	0,2014	500			0,2014	0,2044		2.975.367	180375	TG
19:26:21	0,2016	20.000			0,2018	0,2016		2.974.867	180256	TG
19:26:12	0,2018	20.000			0,2018	0,2044		2.954.867	180240	TG
19:25:56	0,2018	500			0,2018	0,2044		2.934.867	180199	TG
19:14:24	0,2018	3.700			0,2018	0,2044		2.934.367	178762	TG
19:10:44	0,2044	250			0,2018	0,2044		2.930.667	178316	TG
18:53:01	0,2018	10			0,2018	0,2044		2.930.417	176077	TG
18:47:41	0,2044	1.000			0,2018	0,2044		2.930.407	175398	TG
18:46:57	0,2018	5.000			0,2018	0,2044		2.929.407	175285	TG
18:42:21	0,2044	25.000			0,2018	0,2044		2.924.407	174623	TG
18:37:19	0,2018	2.000			0,2018	0,2044		2.899.407	173970	TG
18:21:05	0,2014	6.000			0,2014	0,2038		2.897.407	171828	TG
18:13:38	0,2038	1.200			0,2014	0,2038		2.891.407	170749	TG
18:02:46	0,2014	19.175			0,2014	0,2038		2.890.207	168901	TG
17:50:29	0,2014	3.407			0,2014	0,2038		2.871.032	166902	TG
17:49:07	0,2038	4.900			0,2014	0,2038		2.867.625	166562	TG
17:38:54	0,2038	2.750			0,2014	0,2038		2.862.725	164786	TG
17:32:55	0,2022	32.500			0,2022	0,2048		2.859.975	163670	TG
17:32:37	0,2024	30.000			0,2024	0,2048		2.827.475	163633	TG
17:31:06	0,205	75.000			0,205	0,205		2.797.475	163442	TG
17:27:21	0,2068	23.623			0,205	0,2068		2.722.475	162446	TG
17:23:40	0,207	5.000			0,207	0,2074		2.698.852	161289	TG
17:23:24	0,2054	8.286			0,2054	0,2048		2.693.852	161242	TG
17:23:22	0,205	20.000			0,205	0,2048		2.685.566	161229	TG
17:22:32	0,2026	2.500			0,2026	0,2048		2.665.566	160987	TG
17:20:37	0,2048	5.000			0,2026	0,2048		2.663.066	160455	TG
17:20:37	0,2026	97			0,2026	0,2054		2.658.066	160454	TG
17:02:36	0,2054	13.874			0,2026	0,2054		2.657.969	156170	TG
17:00:10	0,205	2.000			0,205	0,2052		2.644.095	155413	TG
16:54:31	0,2054	500			0,2026	0,2054		2.642.095	154131	TG
16:43:29	0,2054	7.500			0,2026	0,2054		2.641.595	151710	TG
16:41:05	0,2054	25.000			0,2026	0,2054		2.634.095	151067	TG
16:40:15	0,2056	25.000			0,2056	0,2072		2.609.095	150804	TG
16:37:03	0,2054	1.050			0,2026	0,2054		2.584.095	150094	TG
16:29:44	0,2054	1.200			0,2026	0,2054		2.583.045	148258	TG
16:28:43	0,2074	25.000			0,2056	0,2074		2.581.845	147995	TG
16:27:33	0,207	27.786			0,2052	0,207		2.556.845	147712	TG
16:27:13	0,207	25.000			0,2052	0,207		2.529.059	147622	TG
16:26:04	0,207	2.200			0,2052	0,207		2.504.059	147348	TG
16:21:42	0,2012	20.000			0,2012	0,2074		2.501.859	146191	TG
16:18:23	0,2054	100			0,2054	0,2074		2.481.859	145392	TG
16:16:29	0,2074	35.000			0,2054	0,2074		2.481.759	144974	TG
16:14:08	0,2074	20.000			0,206	0,2074		2.446.759	144360	TG
16:13:51	0,206	12.840			0,206	0,2074		2.426.759	144282	TG
16:07:55	0,207	29.000			0,207	0,2074		2.413.919	142781	TG
16:07:54	0,2066	2.000			0,2066	0,2074		2.384.919	142778	TG
16:07:05	0,206	33.000			0,206	0,2058		2.382.919	142558	TG
16:06:54	0,2058	33.000			0,2056	0,2058		2.349.919	142485	TG
16:05:17	0,2042	122.000			0,2042	0,2042		2.316.919	142014	TG
16:04:40	0,2038	34.000			0,2038	0,204		2.194.919	141802	TG
16:04:22	0,2036	34.000			0,203	0,2036		2.160.919	141713	TG
15:58:33	0,2024	17.800			0,2024	0,2036		2.126.919	139060	TG
15:54:33	0,2036	1.000			0,2024	0,2036		2.109.119	137872	TG
15:53:41	0,2036	40			0,2024	0,2036		2.108.119	137641	TG
15:53:04	0,2036	4.700			0,2024	0,2036		2.108.079	137454	TG
15:50:25	0,2022	5.500			0,2022	0,2036		2.103.379	136696	TG
15:48:48	0,2038	2.000			0,2024	0,2038		2.097.879	136192	TG
15:48:02	0,2024	850			0,2024	0,2038		2.095.879	135937	TG
15:46:39	0,2038	17.292			0,2024	0,2038		2.095.029	135555	TG
15:43:12	0,2024	56			0,2024	0,2038		2.077.737	134072	TG
15:42:36	0,2038	3.000			0,2024	0,2038		2.077.681	133852	TG
15:36:07	0,202	3			0,202	0,2038		2.074.681	131255	TG
15:25:46	0,2038	2.500			0,2022	0,2038		2.074.678	127752	TG
15:21:05	0,2038	5.000			0,202	0,2038		2.072.178	126798	TG
15:20:32	0,202	2.000			0,202	0,2038		2.067.178	126692	TG
15:13:32	0,2038	300			0,2022	0,2038		2.065.178	125109	TG
15:11:26	0,2022	5.200			0,2022	0,2038		2.064.878	124640	TG
14:58:14	0,2038	5.000			0,203	0,2038		2.059.678	121836	TG
14:47:29	0,2026	15.000			0,2026	0,2038		2.054.678	119564	TG
14:37:00	0,2038	500			0,2026	0,2038		2.039.678	117495	TG
14:34:30	0,2036	200			0,2022	0,2038		2.039.178	117023	TG
14:27:29	0,202	2.100			0,202	0,204		2.038.978	115710	TG

Gatekeeper Systems

Doric Nimrod Air One

Income & Growth Vct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:12:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:12:33] Language: en-US
OKAY: [06:12:33] Cookies are enabled
OKAY: [06:12:33] Browser supports RequestAnimationFrame
OKAY: [06:12:33] Browser supports the WebScoket API
INFO: [06:12:33] Starting session (trades) for guest
INFO: [06:12:33] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [06:12:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1GK
- feedSymbol = TG%5E1GK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:12:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:12:33] Streamer WS Hostname: 40dc766a6430
INFO: [06:12:33] Starting the trades app
INFO: [06:12:33] [START]: Symbol loook up for TG^1GK
INFO: [06:12:34] [FINSH]: Symbol loook up for TG^1GK
INFO: [06:12:34] Loaded configuration for trades
INFO: [06:12:34] Creating trades table...
INFO: [06:12:34] Starting trades table for TG:D7G without montage
INFO: [06:12:34] lo-streamer/1/dist-swarm
INFO: [06:12:34] lo-streamer/1/dist-swarm
INFO: [06:12:34] lo-streamer/1/dist-swarm
INFO: [06:12:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:12:33] Language: en-US
OKAY: [06:12:33] Cookies are enabled
OKAY: [06:12:33] Browser supports RequestAnimationFrame
OKAY: [06:12:33] Browser supports the WebScoket API
INFO: [06:12:33] Starting session (trades) for guest
INFO: [06:12:33] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [06:12:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1GK
- feedSymbol = TG%5E1GK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:12:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:12:33] Streamer WS Hostname: 40dc766a6430
INFO: [06:12:33] Starting the trades app
INFO: [06:12:33] [START]: Symbol loook up for TG^1GK
INFO: [06:12:34] [FINSH]: Symbol loook up for TG^1GK
INFO: [06:12:34] Loaded configuration for trades
INFO: [06:12:34] Creating trades table...
INFO: [06:12:34] Starting trades table for TG:D7G without montage
INFO: [06:12:34] lo-streamer/1/dist-swarm
INFO: [06:12:34] lo-streamer/1/dist-swarm
INFO: [06:12:34] lo-streamer/1/dist-swarm