Vaxcyte Inc (5VA)

30,40

-0,80

(-2,56%)

Geschlossen 16 Juli 10:00PM

Echtzeitdaten

Vaxcyte Inc (5VA) Aktie

Current Price

30,40

( -2,56% )

Gebot

30,00

Fragen

30,60

Volumen

477

30,20 Tagesbereich 31,60

25,00 52-Wochen-Bereich 108,00

Handelsende

31,20

Handelsbeginn

31,60

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

307

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	3.4	12.5925925926	27	31.6	27	259	30.29051658	DE
4	0.6	2.01342281879	29.8	31.6	27	540	28.53496176	DE
12	1.4	4.8275862069	29	32.799999	25.4	307	28.64632371	DE
26	-52.1	-63.1515151515	82.5	88.5	25	245	33.86071479	DE
52	-48.1	-61.2738853503	78.5	108	25	175	42.41263075	DE
156	-18.8	-38.2113821138	49.2	108	25	147	46.5133709	DE
260	-18.8	-38.2113821138	49.2	108	25	147	46.5133709	DE

What is the current Vaxcyte share price?

The current share price of Vaxcyte is 30,40 €

What is the 1 year trading range for Vaxcyte share price?

Vaxcyte has traded in the range of 25,00 € to 108,00 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0136 € (70,00%)	172,9k
H9WHWA AG	4,73 € (62,54%)	76,8k
LN00Cult Food Science Corp	0,0164 € (46,43%)	15,79k
089Cambium Networks Corp	0,62 € (44,86%)	2,36k
K1SNKlondike Silver Corporation	0,0245 € (40,00%)	194,8k
8BT0BriaCell Therapeutics Corp	0,6742 € (-61,16%)	66,26k
SG5TROOPS Inc	0,775 € (-32,02%)	2,37k
ENGLEV Digital Invest INHAKT	0,08 € (-28,57%)	4,9k
3SHShunfeng International Clean Energy Limited	0,002 € (-28,57%)	35k
7BC0Forte Group Holdings Inc	0,09 € (-26,83%)	1k
DRHDroneShield Limited	2,27 € (17,01%)	21,99M
ABBVolatus Aerospace Inc	0,53 € (16,74%)	14,37M
D7GNel ASA	0,232 € (0,00%)	3,19M
PF8European Lithium Limited	0,04 € (7,53%)	2,89M
4BHClara Technologies Corp	3,80 € (33,80%)	2,41M