Lloyds Banking (LLOY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

63,46

-1,54

( -2,37% )

Aktualisiert: 10:51:51

Verzögert um 15 Minuten

Handel 551 - 501 (09:06-09:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:06:45	61.4	250	O	61.36	61.46	Sell		10.050.663	551	LSE
09:06:44	61.344	838511	O	61.4	61.5	Sell		10.050.413	550	LSE
09:06:44	61.44	1227	AT	61.36	61.44	Buy		9.211.902	549	LSE
09:06:44	61.4	2454	AT	61.4	61.5	Sell		9.210.675	548	LSE
09:06:44	61.4	1227	AT	61.4	61.5	Sell		9.208.221	547	LSE
09:06:44	61.44	8900	AT	61.36	61.44	Buy		9.206.994	546	LSE
09:06:43	61.48	2913	AT	61.48	61.5	Sell		9.198.094	545	LSE
09:06:43	61.48	23212	AT	61.48	61.5	Sell		9.195.181	544	LSE
09:06:43	61.48	9712	AT	61.38	61.48	Buy		9.171.969	543	LSE
09:06:43	61.46	9611	AT	61.38	61.46	Buy		9.162.257	542	LSE
09:06:43	61.44	4093	AT	61.38	61.44	Buy		9.152.646	541	LSE
09:06:43	61.44	2913	AT	61.38	61.44	Buy		9.148.553	540	LSE
09:06:43	61.42	500	O	61.38	61.44	Buy		9.145.640	539	LSE
09:06:43	61.42	6000	O	61.38	61.44	Buy		9.145.140	538	LSE
09:06:43	61.4	2913	AT	61.4	61.48	Sell		9.139.140	537	LSE
09:06:43	61.44	2913	AT	61.38	61.44	Buy		9.136.227	536	LSE
09:06:43	61.4	4123	AT	61.4	61.48	Sell		9.133.314	535	LSE
09:06:42	61.046	2333	O	61.34	61.44	Sell		9.129.191	534	LSE
09:06:42	61.4	2548	AT	61.4	61.46	Sell		9.126.858	533	LSE
09:06:42	61.44	4946	AT	61.38	61.44	Buy		9.124.310	532	LSE
09:06:41	60.898	15903	O	61.38	61.46	Sell		9.119.364	531	LSE
09:06:41	61.42	2376	AT	61.36	61.42	Buy		9.103.461	530	LSE
09:06:41	61.38	9913	AT	61.38	61.46	Sell		9.101.085	529	LSE
09:06:41	61.38	4637	AT	61.38	61.46	Sell		9.091.172	528	LSE
09:06:41	61.38	10675	AT	61.38	61.46	Sell		9.086.535	527	LSE
09:06:41	61.38	2492	AT	61.38	61.46	Sell		9.075.860	526	LSE
09:06:41	61.4	2386	AT	61.4	61.46	Sell		9.073.368	525	LSE
09:06:41	61.385	8109	O	61.4	61.46	Sell		9.070.982	524	LSE
09:06:41	61.4	10022	AT	61.4	61.5	Sell		9.062.873	523	LSE
09:06:41	61.4	4093	AT	61.4	61.5	Sell		9.052.851	522	LSE
09:06:41	61.4	3857	AT	61.4	61.5	Sell		9.048.758	521	LSE
09:06:41	60.991	224000	O	61.4	61.5	Sell		9.044.901	520	LSE
09:06:41	61.419	324	O	61.4	61.5	Sell		8.820.901	519	LSE
09:06:41	61.419	486	O	61.4	61.5	Sell		8.820.577	518	LSE
09:06:41	61.419	162	O	61.4	61.5	Sell		8.820.091	517	LSE
09:06:41	61.419	16	O	61.4	61.5	Sell		8.819.929	516	LSE
09:06:41	61.207	1606	O	61.4	61.5	Sell		8.819.913	515	LSE
09:06:41	61.419	93	O	61.4	61.5	Sell		8.818.307	514	LSE
09:06:41	61.419	38	O	61.4	61.5	Sell		8.818.214	513	LSE
09:06:41	61.419	486	O	61.4	61.5	Sell		8.818.176	512	LSE
09:06:41	61.393	3059	O	61.4	61.5	Sell		8.817.690	511	LSE
09:06:40	61.42	10350	AT	61.34	61.42	Buy		8.814.631	510	LSE
09:06:40	61.42	8400	AT	61.34	61.42	Buy		8.804.281	509	LSE
09:06:38	60.989	45000	O	61.3	61.42	Sell		8.795.881	508	LSE
09:06:36	61.34	4903	AT	61.26	61.34	Buy		8.750.881	507	LSE
09:06:36	61.32	3753	AT	61.26	61.32	Buy		8.745.978	506	LSE
09:06:36	61.32	3666	AT	61.26	61.32	Buy		8.742.225	505	LSE
09:06:36	61.32	3735	AT	61.26	61.32	Buy		8.738.559	504	LSE
09:06:36	61.3	1861	AT	61.22	61.3	Buy		8.734.824	503	LSE
09:06:36	60.994	3762	O	61.22	61.3	Sell		8.732.963	502	LSE
09:06:34	61.16	6500	AT	61.1	61.16	Buy		8.729.201	501	LSE

Invesco AT1 Capital Bond...

Unipol Assicurazioni

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen