Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
TBC Bank Group PLC 03 December 2024 3rd December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 02 December 2024 Notification of Transactions of Directors / Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with them 1...
TBC Bank Group PLC 02 December 2024 Total Voting Rights TBC Bank Group PLC ("TBC PLC") confirms, in accordance with the Disclosure Guidance and Transparency Rule 5.6.1 that, as at 30...
TBC Bank Group PLC 02 December 2024 2nd December 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 29 November 2024 29th November 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 28 November 2024 28th November 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 27 November 2024 27th November 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 26 November 2024 26th November 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 25 November 2024 25th November 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
TBC Bank Group PLC 22 November 2024 22nd November 2024 TBC Bank Group PLC ("TBC Bank" or the "Company") Transaction in Own Shares TBC Bank Group...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -195 | -6.0092449923 | 3245 | 3245 | 2900 | 101386 | 3078.2240511 | DE |
| 4 | 165 | 5.71923743501 | 2885 | 3315 | 2820 | 88835 | 3116.30686326 | DE |
| 12 | 180 | 6.27177700348 | 2870 | 3315 | 2450 | 102452 | 2823.99204695 | DE |
| 26 | 520 | 20.5533596838 | 2530 | 3315 | 2300 | 100653 | 2779.57563389 | DE |
| 52 | 340 | 12.5461254613 | 2710 | 3565 | 2300 | 93635 | 2851.61210564 | DE |
| 156 | 1474 | 93.5279187817 | 1576 | 3565 | 832 | 81098 | 2338.12212763 | DE |
| 260 | 1806 | 145.176848875 | 1244 | 3565 | 635 | 76212 | 1889.49662662 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
